Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6750 | Ticks modelled | 312284 | Modelling quality | n/a |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3167.19 | Gross profit | 7597.94 | Gross loss | -4430.75 |
| Profit factor | 1.71 | Expected payoff | 4.22 | ||
| Absolute drawdown | 110.11 | Maximal drawdown | 807.79 (6.30%) | Relative drawdown | 6.30% (807.79) |
| Total trades | 751 | Short positions (won %) | 359 (55.43%) | Long positions (won %) | 392 (41.07%) |
| Profit trades (% of total) | 360 (47.94%) | Loss trades (% of total) | 391 (52.06%) | ||
| Largest | profit trade | 62.83 | loss trade | -12.57 | |
| Average | profit trade | 21.11 | loss trade | -11.33 | |
| Maximum | consecutive wins (profit in money) | 29 (859.02) | consecutive losses (loss in money) | 59 (-736.76) | |
| Maximal | consecutive profit (count of wins) | 859.02 (29) | consecutive loss (count of losses) | -736.76 (59) | |
| Average | consecutive wins | 14 | consecutive losses | 16 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 04:00 | buy | 1 | 0.10 | 170.825 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 04:00 | modify | 1 | 0.10 | 170.825 | 170.625 | 171.825 | ||
| 3 | 2024.06.03 04:09 | buy | 2 | 0.10 | 170.859 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 04:09 | modify | 2 | 0.10 | 170.859 | 170.659 | 171.859 | ||
| 5 | 2024.06.03 04:25 | buy | 3 | 0.10 | 170.885 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 04:25 | modify | 3 | 0.10 | 170.885 | 170.685 | 171.885 | ||
| 7 | 2024.06.03 04:39 | buy | 4 | 0.10 | 170.915 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 04:39 | modify | 4 | 0.10 | 170.915 | 170.715 | 171.915 | ||
| 9 | 2024.06.03 05:47 | buy | 5 | 0.10 | 170.786 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 05:47 | modify | 5 | 0.10 | 170.786 | 170.586 | 171.786 | ||
| 11 | 2024.06.03 06:05 | buy | 6 | 0.10 | 170.765 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 06:05 | modify | 6 | 0.10 | 170.765 | 170.565 | 171.765 | ||
| 13 | 2024.06.03 06:06 | s/l | 4 | 0.10 | 170.715 | 170.715 | 171.915 | -12.56 | 9987.44 |
| 14 | 2024.06.03 06:06 | buy | 7 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 15 | 2024.06.03 06:06 | modify | 7 | 0.10 | 170.730 | 170.530 | 171.730 | ||
| 16 | 2024.06.03 06:08 | s/l | 3 | 0.10 | 170.685 | 170.685 | 171.885 | -12.57 | 9974.87 |
| 17 | 2024.06.03 06:11 | buy | 8 | 0.10 | 170.702 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 06:11 | modify | 8 | 0.10 | 170.702 | 170.502 | 171.702 | ||
| 19 | 2024.06.03 06:13 | s/l | 2 | 0.10 | 170.659 | 170.659 | 171.859 | -12.56 | 9962.31 |
| 20 | 2024.06.03 06:16 | buy | 9 | 0.10 | 170.666 | 0.000 | 0.000 | ||
| 21 | 2024.06.03 06:16 | modify | 9 | 0.10 | 170.666 | 170.466 | 171.666 | ||
| 22 | 2024.06.03 06:18 | s/l | 1 | 0.10 | 170.625 | 170.625 | 171.825 | -12.57 | 9949.74 |
| 23 | 2024.06.03 06:19 | buy | 10 | 0.10 | 170.643 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 06:19 | modify | 10 | 0.10 | 170.643 | 170.443 | 171.643 | ||
| 25 | 2024.06.03 06:45 | sell | 11 | 0.10 | 170.701 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 06:45 | modify | 11 | 0.10 | 170.701 | 170.901 | 169.701 | ||
| 27 | 2024.06.03 06:47 | sell | 12 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 06:47 | modify | 12 | 0.10 | 170.671 | 170.871 | 169.671 | ||
| 29 | 2024.06.03 06:58 | sell | 13 | 0.10 | 170.736 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 06:58 | modify | 13 | 0.10 | 170.736 | 170.936 | 169.736 | ||
| 31 | 2024.06.03 07:00 | sell | 14 | 0.10 | 170.765 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 07:00 | modify | 14 | 0.10 | 170.765 | 170.965 | 169.765 | ||
| 33 | 2024.06.03 07:09 | sell | 15 | 0.10 | 170.641 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 07:09 | modify | 15 | 0.10 | 170.641 | 170.841 | 169.641 | ||
| 35 | 2024.06.03 07:13 | sell | 16 | 0.10 | 170.604 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 07:13 | modify | 16 | 0.10 | 170.604 | 170.804 | 169.604 | ||
| 37 | 2024.06.03 07:17 | s/l | 5 | 0.10 | 170.586 | 170.586 | 171.786 | -12.57 | 9937.17 |
| 38 | 2024.06.03 07:17 | sell | 17 | 0.10 | 170.582 | 0.000 | 0.000 | ||
| 39 | 2024.06.03 07:17 | modify | 17 | 0.10 | 170.582 | 170.782 | 169.582 | ||
| 40 | 2024.06.03 07:18 | s/l | 6 | 0.10 | 170.565 | 170.565 | 171.765 | -12.57 | 9924.60 |
| 41 | 2024.06.03 07:18 | sell | 18 | 0.10 | 170.548 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 07:18 | modify | 18 | 0.10 | 170.548 | 170.748 | 169.548 | ||
| 43 | 2024.06.03 07:24 | s/l | 7 | 0.10 | 170.530 | 170.530 | 171.730 | -12.57 | 9912.03 |
| 44 | 2024.06.03 07:30 | sell | 19 | 0.10 | 170.518 | 0.000 | 0.000 | ||
| 45 | 2024.06.03 07:30 | modify | 19 | 0.10 | 170.518 | 170.718 | 169.518 | ||
| 46 | 2024.06.03 07:30 | s/l | 8 | 0.10 | 170.502 | 170.502 | 171.702 | -12.57 | 9899.46 |
| 47 | 2024.06.03 07:50 | sell | 20 | 0.10 | 170.490 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 07:50 | modify | 20 | 0.10 | 170.490 | 170.690 | 169.490 | ||
| 49 | 2024.06.03 07:50 | s/l | 9 | 0.10 | 170.466 | 170.466 | 171.666 | -12.57 | 9886.89 |
| 50 | 2024.06.03 07:50 | sell | 21 | 0.10 | 170.472 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 07:50 | modify | 21 | 0.10 | 170.472 | 170.672 | 169.472 | ||
| 52 | 2024.06.03 07:51 | s/l | 10 | 0.10 | 170.443 | 170.443 | 171.643 | -12.57 | 9874.32 |
| 53 | 2024.06.03 07:51 | sell | 22 | 0.10 | 170.433 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 07:51 | modify | 22 | 0.10 | 170.433 | 170.633 | 169.433 | ||
| 55 | 2024.06.03 07:55 | sell | 23 | 0.10 | 170.404 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 07:55 | modify | 23 | 0.10 | 170.404 | 170.604 | 169.404 | ||
| 57 | 2024.06.03 07:56 | sell | 24 | 0.10 | 170.375 | 0.000 | 0.000 | ||
| 58 | 2024.06.03 07:56 | modify | 24 | 0.10 | 170.375 | 170.575 | 169.375 | ||
| 59 | 2024.06.03 07:58 | sell | 25 | 0.10 | 170.342 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 07:58 | modify | 25 | 0.10 | 170.342 | 170.542 | 169.342 | ||
| 61 | 2024.06.03 07:59 | sell | 26 | 0.10 | 170.307 | 0.000 | 0.000 | ||
| 62 | 2024.06.03 07:59 | modify | 26 | 0.10 | 170.307 | 170.507 | 169.307 | ||
| 63 | 2024.06.03 08:00 | sell | 27 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 64 | 2024.06.03 08:00 | modify | 27 | 0.10 | 170.289 | 170.489 | 169.289 | ||
| 65 | 2024.06.03 08:01 | sell | 28 | 0.10 | 170.254 | 0.000 | 0.000 | ||
| 66 | 2024.06.03 08:01 | modify | 28 | 0.10 | 170.254 | 170.454 | 169.254 | ||
| 67 | 2024.06.03 08:02 | sell | 29 | 0.10 | 170.225 | 0.000 | 0.000 | ||
| 68 | 2024.06.03 08:02 | modify | 29 | 0.10 | 170.225 | 170.425 | 169.225 | ||
| 69 | 2024.06.03 08:06 | sell | 30 | 0.10 | 170.195 | 0.000 | 0.000 | ||
| 70 | 2024.06.03 08:06 | modify | 30 | 0.10 | 170.195 | 170.395 | 169.195 | ||
| 71 | 2024.06.03 08:44 | sell | 31 | 0.10 | 170.160 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 08:44 | modify | 31 | 0.10 | 170.160 | 170.360 | 169.160 | ||
| 73 | 2024.06.03 08:45 | sell | 32 | 0.10 | 170.131 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 08:45 | modify | 32 | 0.10 | 170.131 | 170.331 | 169.131 | ||
| 75 | 2024.06.03 09:30 | s/l | 32 | 0.10 | 170.331 | 170.331 | 169.131 | -12.56 | 9861.76 |
| 76 | 2024.06.03 09:31 | s/l | 31 | 0.10 | 170.360 | 170.360 | 169.160 | -12.56 | 9849.20 |
| 77 | 2024.06.03 09:45 | sell | 33 | 0.10 | 170.165 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 09:45 | modify | 33 | 0.10 | 170.165 | 170.365 | 169.165 | ||
| 79 | 2024.06.03 09:48 | sell | 34 | 0.10 | 170.134 | 0.000 | 0.000 | ||
| 80 | 2024.06.03 09:48 | modify | 34 | 0.10 | 170.134 | 170.334 | 169.134 | ||
| 81 | 2024.06.03 10:04 | sell | 35 | 0.10 | 170.101 | 0.000 | 0.000 | ||
| 82 | 2024.06.03 10:04 | modify | 35 | 0.10 | 170.101 | 170.301 | 169.101 | ||
| 83 | 2024.06.03 10:07 | sell | 36 | 0.10 | 170.071 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 10:07 | modify | 36 | 0.10 | 170.071 | 170.271 | 169.071 | ||
| 85 | 2024.06.03 10:09 | sell | 37 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 86 | 2024.06.03 10:09 | modify | 37 | 0.10 | 170.033 | 170.233 | 169.033 | ||
| 87 | 2024.06.03 10:09 | sell | 38 | 0.10 | 170.010 | 0.000 | 0.000 | ||
| 88 | 2024.06.03 10:09 | modify | 38 | 0.10 | 170.010 | 170.210 | 169.010 | ||
| 89 | 2024.06.03 10:10 | sell | 39 | 0.10 | 169.983 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 10:10 | modify | 39 | 0.10 | 169.983 | 170.183 | 168.983 | ||
| 91 | 2024.06.03 10:12 | close | 39 | 0.10 | 169.981 | 170.183 | 168.983 | 0.13 | 9849.33 |
| 92 | 2024.06.03 10:12 | close | 38 | 0.10 | 169.981 | 170.210 | 169.010 | 1.82 | 9851.15 |
| 93 | 2024.06.03 10:12 | close | 37 | 0.10 | 169.981 | 170.233 | 169.033 | 3.27 | 9854.42 |
| 94 | 2024.06.03 10:12 | close | 36 | 0.10 | 169.981 | 170.271 | 169.071 | 5.66 | 9860.08 |
| 95 | 2024.06.03 10:12 | close | 35 | 0.10 | 169.981 | 170.301 | 169.101 | 7.54 | 9867.62 |
| 96 | 2024.06.03 10:12 | close | 34 | 0.10 | 169.981 | 170.334 | 169.134 | 9.61 | 9877.23 |
| 97 | 2024.06.03 10:12 | close | 33 | 0.10 | 169.981 | 170.365 | 169.165 | 11.56 | 9888.79 |
| 98 | 2024.06.03 10:12 | close | 30 | 0.10 | 169.981 | 170.395 | 169.195 | 13.45 | 9902.24 |
| 99 | 2024.06.03 10:12 | close | 29 | 0.10 | 169.981 | 170.425 | 169.225 | 15.33 | 9917.57 |
| 100 | 2024.06.03 10:12 | close | 28 | 0.10 | 169.981 | 170.454 | 169.254 | 17.15 | 9934.72 |
| 101 | 2024.06.03 10:12 | close | 27 | 0.10 | 169.981 | 170.489 | 169.289 | 19.35 | 9954.07 |
| 102 | 2024.06.03 10:12 | close | 26 | 0.10 | 169.981 | 170.507 | 169.307 | 20.48 | 9974.55 |
| 103 | 2024.06.03 10:12 | close | 25 | 0.10 | 169.981 | 170.542 | 169.342 | 22.68 | 9997.23 |
| 104 | 2024.06.03 10:12 | close | 24 | 0.10 | 169.981 | 170.575 | 169.375 | 24.76 | 10021.99 |
| 105 | 2024.06.03 10:12 | close | 23 | 0.10 | 169.981 | 170.604 | 169.404 | 26.58 | 10048.57 |
| 106 | 2024.06.03 10:12 | close | 22 | 0.10 | 169.981 | 170.633 | 169.433 | 28.40 | 10076.97 |
| 107 | 2024.06.03 10:12 | close | 21 | 0.10 | 169.981 | 170.672 | 169.472 | 30.85 | 10107.82 |
| 108 | 2024.06.03 10:12 | close | 20 | 0.10 | 169.981 | 170.690 | 169.490 | 31.98 | 10139.80 |
| 109 | 2024.06.03 10:12 | close | 19 | 0.10 | 169.981 | 170.718 | 169.518 | 33.74 | 10173.54 |
| 110 | 2024.06.03 10:12 | close | 18 | 0.10 | 169.981 | 170.748 | 169.548 | 35.63 | 10209.17 |
| 111 | 2024.06.03 10:12 | close | 17 | 0.10 | 169.981 | 170.782 | 169.582 | 37.76 | 10246.93 |
| 112 | 2024.06.03 10:12 | close | 16 | 0.10 | 169.981 | 170.804 | 169.604 | 39.14 | 10286.07 |
| 113 | 2024.06.03 10:12 | close | 15 | 0.10 | 169.981 | 170.841 | 169.641 | 41.47 | 10327.54 |
| 114 | 2024.06.03 10:12 | close | 14 | 0.10 | 169.981 | 170.965 | 169.765 | 49.26 | 10376.80 |
| 115 | 2024.06.03 10:12 | close | 13 | 0.10 | 169.981 | 170.936 | 169.736 | 47.44 | 10424.24 |
| 116 | 2024.06.03 10:12 | close | 12 | 0.10 | 169.981 | 170.871 | 169.671 | 43.35 | 10467.59 |
| 117 | 2024.06.03 10:12 | close | 11 | 0.10 | 169.981 | 170.901 | 169.701 | 45.24 | 10512.83 |
| 118 | 2024.06.04 04:00 | sell | 40 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 119 | 2024.06.04 04:00 | modify | 40 | 0.10 | 170.577 | 170.777 | 169.577 | ||
| 120 | 2024.06.04 04:01 | sell | 41 | 0.10 | 170.607 | 0.000 | 0.000 | ||
| 121 | 2024.06.04 04:01 | modify | 41 | 0.10 | 170.607 | 170.807 | 169.607 | ||
| 122 | 2024.06.04 04:18 | buy | 42 | 0.10 | 170.603 | 0.000 | 0.000 | ||
| 123 | 2024.06.04 04:18 | modify | 42 | 0.10 | 170.603 | 170.403 | 171.603 | ||
| 124 | 2024.06.04 04:24 | buy | 43 | 0.10 | 170.574 | 0.000 | 0.000 | ||
| 125 | 2024.06.04 04:24 | modify | 43 | 0.10 | 170.574 | 170.374 | 171.574 | ||
| 126 | 2024.06.04 04:32 | sell | 44 | 0.10 | 170.511 | 0.000 | 0.000 | ||
| 127 | 2024.06.04 04:32 | modify | 44 | 0.10 | 170.511 | 170.711 | 169.511 | ||
| 128 | 2024.06.04 04:36 | sell | 45 | 0.10 | 170.548 | 0.000 | 0.000 | ||
| 129 | 2024.06.04 04:36 | modify | 45 | 0.10 | 170.548 | 170.748 | 169.548 | ||
| 130 | 2024.06.04 04:45 | sell | 46 | 0.10 | 170.485 | 0.000 | 0.000 | ||
| 131 | 2024.06.04 04:45 | modify | 46 | 0.10 | 170.485 | 170.685 | 169.485 | ||
| 132 | 2024.06.04 04:56 | sell | 47 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 133 | 2024.06.04 04:56 | modify | 47 | 0.10 | 170.457 | 170.657 | 169.457 | ||
| 134 | 2024.06.04 05:07 | sell | 48 | 0.10 | 170.424 | 0.000 | 0.000 | ||
| 135 | 2024.06.04 05:07 | modify | 48 | 0.10 | 170.424 | 170.624 | 169.424 | ||
| 136 | 2024.06.04 05:16 | s/l | 42 | 0.10 | 170.403 | 170.403 | 171.603 | -12.57 | 10500.26 |
| 137 | 2024.06.04 05:18 | sell | 49 | 0.10 | 170.395 | 0.000 | 0.000 | ||
| 138 | 2024.06.04 05:18 | modify | 49 | 0.10 | 170.395 | 170.595 | 169.395 | ||
| 139 | 2024.06.04 05:19 | s/l | 43 | 0.10 | 170.374 | 170.374 | 171.574 | -12.57 | 10487.69 |
| 140 | 2024.06.04 05:19 | sell | 50 | 0.10 | 170.367 | 0.000 | 0.000 | ||
| 141 | 2024.06.04 05:19 | modify | 50 | 0.10 | 170.367 | 170.567 | 169.367 | ||
| 142 | 2024.06.04 05:21 | sell | 51 | 0.10 | 170.324 | 0.000 | 0.000 | ||
| 143 | 2024.06.04 05:21 | modify | 51 | 0.10 | 170.324 | 170.524 | 169.324 | ||
| 144 | 2024.06.04 05:33 | sell | 52 | 0.10 | 170.306 | 0.000 | 0.000 | ||
| 145 | 2024.06.04 05:33 | modify | 52 | 0.10 | 170.306 | 170.506 | 169.306 | ||
| 146 | 2024.06.04 05:34 | sell | 53 | 0.10 | 170.274 | 0.000 | 0.000 | ||
| 147 | 2024.06.04 05:34 | modify | 53 | 0.10 | 170.274 | 170.474 | 169.274 | ||
| 148 | 2024.06.04 05:37 | sell | 54 | 0.10 | 170.244 | 0.000 | 0.000 | ||
| 149 | 2024.06.04 05:37 | modify | 54 | 0.10 | 170.244 | 170.444 | 169.244 | ||
| 150 | 2024.06.04 06:01 | sell | 55 | 0.10 | 170.217 | 0.000 | 0.000 | ||
| 151 | 2024.06.04 06:01 | modify | 55 | 0.10 | 170.217 | 170.417 | 169.217 | ||
| 152 | 2024.06.04 06:03 | sell | 56 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 153 | 2024.06.04 06:03 | modify | 56 | 0.10 | 170.176 | 170.376 | 169.176 | ||
| 154 | 2024.06.04 06:04 | sell | 57 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 155 | 2024.06.04 06:04 | modify | 57 | 0.10 | 170.153 | 170.353 | 169.153 | ||
| 156 | 2024.06.04 06:05 | sell | 58 | 0.10 | 170.125 | 0.000 | 0.000 | ||
| 157 | 2024.06.04 06:05 | modify | 58 | 0.10 | 170.125 | 170.325 | 169.125 | ||
| 158 | 2024.06.04 06:12 | sell | 59 | 0.10 | 170.093 | 0.000 | 0.000 | ||
| 159 | 2024.06.04 06:12 | modify | 59 | 0.10 | 170.093 | 170.293 | 169.093 | ||
| 160 | 2024.06.04 06:13 | sell | 60 | 0.10 | 170.060 | 0.000 | 0.000 | ||
| 161 | 2024.06.04 06:13 | modify | 60 | 0.10 | 170.060 | 170.260 | 169.060 | ||
| 162 | 2024.06.04 06:13 | sell | 61 | 0.10 | 170.036 | 0.000 | 0.000 | ||
| 163 | 2024.06.04 06:13 | modify | 61 | 0.10 | 170.036 | 170.236 | 169.036 | ||
| 164 | 2024.06.04 06:14 | sell | 62 | 0.10 | 169.945 | 0.000 | 0.000 | ||
| 165 | 2024.06.04 06:14 | modify | 62 | 0.10 | 169.945 | 170.145 | 168.945 | ||
| 166 | 2024.06.04 06:14 | sell | 63 | 0.10 | 169.988 | 0.000 | 0.000 | ||
| 167 | 2024.06.04 06:14 | modify | 63 | 0.10 | 169.988 | 170.188 | 168.988 | ||
| 168 | 2024.06.04 06:15 | sell | 64 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 169 | 2024.06.04 06:15 | modify | 64 | 0.10 | 169.916 | 170.116 | 168.916 | ||
| 170 | 2024.06.04 06:16 | close | 64 | 0.10 | 169.893 | 170.116 | 168.916 | 1.45 | 10489.14 |
| 171 | 2024.06.04 06:16 | close | 63 | 0.10 | 169.893 | 170.188 | 168.988 | 5.97 | 10495.11 |
| 172 | 2024.06.04 06:16 | close | 62 | 0.10 | 169.893 | 170.145 | 168.945 | 3.27 | 10498.38 |
| 173 | 2024.06.04 06:16 | close | 61 | 0.10 | 169.893 | 170.236 | 169.036 | 8.99 | 10507.37 |
| 174 | 2024.06.04 06:16 | close | 60 | 0.10 | 169.893 | 170.260 | 169.060 | 10.50 | 10517.87 |
| 175 | 2024.06.04 06:16 | close | 59 | 0.10 | 169.893 | 170.293 | 169.093 | 12.57 | 10530.44 |
| 176 | 2024.06.04 06:16 | close | 58 | 0.10 | 169.893 | 170.325 | 169.125 | 14.58 | 10545.02 |
| 177 | 2024.06.04 06:16 | close | 57 | 0.10 | 169.893 | 170.353 | 169.153 | 16.34 | 10561.36 |
| 178 | 2024.06.04 06:16 | close | 56 | 0.10 | 169.893 | 170.376 | 169.176 | 17.78 | 10579.14 |
| 179 | 2024.06.04 06:16 | close | 55 | 0.10 | 169.893 | 170.417 | 169.217 | 20.36 | 10599.50 |
| 180 | 2024.06.04 06:16 | close | 54 | 0.10 | 169.893 | 170.444 | 169.244 | 22.06 | 10621.56 |
| 181 | 2024.06.04 06:16 | close | 53 | 0.10 | 169.893 | 170.474 | 169.274 | 23.94 | 10645.50 |
| 182 | 2024.06.04 06:16 | close | 52 | 0.10 | 169.893 | 170.506 | 169.306 | 25.95 | 10671.45 |
| 183 | 2024.06.04 06:16 | close | 51 | 0.10 | 169.893 | 170.524 | 169.324 | 27.08 | 10698.53 |
| 184 | 2024.06.04 06:16 | close | 50 | 0.10 | 169.893 | 170.567 | 169.367 | 29.78 | 10728.31 |
| 185 | 2024.06.04 06:16 | close | 49 | 0.10 | 169.893 | 170.595 | 169.395 | 31.54 | 10759.85 |
| 186 | 2024.06.04 06:16 | close | 48 | 0.10 | 169.893 | 170.624 | 169.424 | 33.36 | 10793.21 |
| 187 | 2024.06.04 06:16 | close | 47 | 0.10 | 169.893 | 170.657 | 169.457 | 35.44 | 10828.65 |
| 188 | 2024.06.04 06:16 | close | 46 | 0.10 | 169.893 | 170.685 | 169.485 | 37.20 | 10865.85 |
| 189 | 2024.06.04 06:16 | close | 45 | 0.10 | 169.893 | 170.748 | 169.548 | 41.16 | 10907.01 |
| 190 | 2024.06.04 06:16 | close | 44 | 0.10 | 169.893 | 170.711 | 169.511 | 38.83 | 10945.84 |
| 191 | 2024.06.04 06:16 | close | 41 | 0.10 | 169.893 | 170.807 | 169.607 | 44.86 | 10990.70 |
| 192 | 2024.06.04 06:16 | close | 40 | 0.10 | 169.893 | 170.777 | 169.577 | 42.98 | 11033.68 |
| 193 | 2024.06.05 04:00 | buy | 65 | 0.10 | 169.177 | 0.000 | 0.000 | ||
| 194 | 2024.06.05 04:00 | modify | 65 | 0.10 | 169.177 | 168.977 | 170.177 | ||
| 195 | 2024.06.05 04:10 | buy | 66 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 196 | 2024.06.05 04:10 | modify | 66 | 0.10 | 169.147 | 168.947 | 170.147 | ||
| 197 | 2024.06.05 04:13 | buy | 67 | 0.10 | 169.113 | 0.000 | 0.000 | ||
| 198 | 2024.06.05 04:13 | modify | 67 | 0.10 | 169.113 | 168.913 | 170.113 | ||
| 199 | 2024.06.05 04:21 | buy | 68 | 0.10 | 169.209 | 0.000 | 0.000 | ||
| 200 | 2024.06.05 04:21 | modify | 68 | 0.10 | 169.209 | 169.009 | 170.209 | ||
| 201 | 2024.06.05 04:30 | buy | 69 | 0.10 | 169.249 | 0.000 | 0.000 | ||
| 202 | 2024.06.05 04:30 | modify | 69 | 0.10 | 169.249 | 169.049 | 170.249 | ||
| 203 | 2024.06.05 04:32 | buy | 70 | 0.10 | 169.270 | 0.000 | 0.000 | ||
| 204 | 2024.06.05 04:32 | modify | 70 | 0.10 | 169.270 | 169.070 | 170.270 | ||
| 205 | 2024.06.05 04:54 | buy | 71 | 0.10 | 169.298 | 0.000 | 0.000 | ||
| 206 | 2024.06.05 04:54 | modify | 71 | 0.10 | 169.298 | 169.098 | 170.298 | ||
| 207 | 2024.06.05 04:56 | buy | 72 | 0.10 | 169.341 | 0.000 | 0.000 | ||
| 208 | 2024.06.05 04:56 | modify | 72 | 0.10 | 169.341 | 169.141 | 170.341 | ||
| 209 | 2024.06.05 05:03 | buy | 73 | 0.10 | 169.366 | 0.000 | 0.000 | ||
| 210 | 2024.06.05 05:03 | modify | 73 | 0.10 | 169.366 | 169.166 | 170.366 | ||
| 211 | 2024.06.05 05:05 | buy | 74 | 0.10 | 169.393 | 0.000 | 0.000 | ||
| 212 | 2024.06.05 05:05 | modify | 74 | 0.10 | 169.393 | 169.193 | 170.393 | ||
| 213 | 2024.06.05 06:04 | buy | 75 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 214 | 2024.06.05 06:04 | modify | 75 | 0.10 | 169.423 | 169.223 | 170.423 | ||
| 215 | 2024.06.05 06:34 | buy | 76 | 0.10 | 169.447 | 0.000 | 0.000 | ||
| 216 | 2024.06.05 06:34 | modify | 76 | 0.10 | 169.447 | 169.247 | 170.447 | ||
| 217 | 2024.06.05 06:34 | buy | 77 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 218 | 2024.06.05 06:34 | modify | 77 | 0.10 | 169.481 | 169.281 | 170.481 | ||
| 219 | 2024.06.05 06:36 | buy | 78 | 0.10 | 169.513 | 0.000 | 0.000 | ||
| 220 | 2024.06.05 06:36 | modify | 78 | 0.10 | 169.513 | 169.313 | 170.513 | ||
| 221 | 2024.06.05 06:41 | buy | 79 | 0.10 | 169.538 | 0.000 | 0.000 | ||
| 222 | 2024.06.05 06:41 | modify | 79 | 0.10 | 169.538 | 169.338 | 170.538 | ||
| 223 | 2024.06.05 06:52 | buy | 80 | 0.10 | 169.574 | 0.000 | 0.000 | ||
| 224 | 2024.06.05 06:52 | modify | 80 | 0.10 | 169.574 | 169.374 | 170.574 | ||
| 225 | 2024.06.05 06:53 | buy | 81 | 0.10 | 169.600 | 0.000 | 0.000 | ||
| 226 | 2024.06.05 06:53 | modify | 81 | 0.10 | 169.600 | 169.400 | 170.600 | ||
| 227 | 2024.06.05 06:57 | buy | 82 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 228 | 2024.06.05 06:57 | modify | 82 | 0.10 | 169.627 | 169.427 | 170.627 | ||
| 229 | 2024.06.05 07:02 | buy | 83 | 0.10 | 169.662 | 0.000 | 0.000 | ||
| 230 | 2024.06.05 07:02 | modify | 83 | 0.10 | 169.662 | 169.462 | 170.662 | ||
| 231 | 2024.06.05 07:28 | buy | 84 | 0.10 | 169.692 | 0.000 | 0.000 | ||
| 232 | 2024.06.05 07:28 | modify | 84 | 0.10 | 169.692 | 169.492 | 170.692 | ||
| 233 | 2024.06.05 07:29 | buy | 85 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 234 | 2024.06.05 07:29 | modify | 85 | 0.10 | 169.717 | 169.517 | 170.717 | ||
| 235 | 2024.06.05 07:34 | buy | 86 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 236 | 2024.06.05 07:34 | modify | 86 | 0.10 | 169.749 | 169.549 | 170.749 | ||
| 237 | 2024.06.05 07:40 | buy | 87 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 238 | 2024.06.05 07:40 | modify | 87 | 0.10 | 169.779 | 169.579 | 170.779 | ||
| 239 | 2024.06.05 07:41 | buy | 88 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 240 | 2024.06.05 07:41 | modify | 88 | 0.10 | 169.807 | 169.607 | 170.807 | ||
| 241 | 2024.06.05 07:44 | close | 88 | 0.10 | 169.805 | 169.607 | 170.807 | -0.12 | 11033.56 |
| 242 | 2024.06.05 07:44 | close | 87 | 0.10 | 169.805 | 169.579 | 170.779 | 1.64 | 11035.20 |
| 243 | 2024.06.05 07:44 | close | 86 | 0.10 | 169.805 | 169.549 | 170.749 | 3.52 | 11038.72 |
| 244 | 2024.06.05 07:44 | close | 85 | 0.10 | 169.805 | 169.517 | 170.717 | 5.53 | 11044.25 |
| 245 | 2024.06.05 07:44 | close | 84 | 0.10 | 169.805 | 169.492 | 170.692 | 7.10 | 11051.35 |
| 246 | 2024.06.05 07:44 | close | 83 | 0.10 | 169.805 | 169.462 | 170.662 | 8.99 | 11060.34 |
| 247 | 2024.06.05 07:44 | close | 82 | 0.10 | 169.805 | 169.427 | 170.627 | 11.19 | 11071.53 |
| 248 | 2024.06.05 07:44 | close | 81 | 0.10 | 169.805 | 169.400 | 170.600 | 12.88 | 11084.41 |
| 249 | 2024.06.05 07:44 | close | 80 | 0.10 | 169.805 | 169.374 | 170.574 | 14.52 | 11098.93 |
| 250 | 2024.06.05 07:44 | close | 79 | 0.10 | 169.805 | 169.338 | 170.538 | 16.78 | 11115.71 |
| 251 | 2024.06.05 07:44 | close | 78 | 0.10 | 169.805 | 169.313 | 170.513 | 18.35 | 11134.06 |
| 252 | 2024.06.05 07:44 | close | 77 | 0.10 | 169.805 | 169.281 | 170.481 | 20.36 | 11154.42 |
| 253 | 2024.06.05 07:44 | close | 76 | 0.10 | 169.805 | 169.247 | 170.447 | 22.50 | 11176.92 |
| 254 | 2024.06.05 07:44 | close | 75 | 0.10 | 169.805 | 169.223 | 170.423 | 24.01 | 11200.93 |
| 255 | 2024.06.05 07:44 | close | 74 | 0.10 | 169.805 | 169.193 | 170.393 | 25.89 | 11226.82 |
| 256 | 2024.06.05 07:44 | close | 73 | 0.10 | 169.805 | 169.166 | 170.366 | 27.59 | 11254.41 |
| 257 | 2024.06.05 07:44 | close | 72 | 0.10 | 169.805 | 169.141 | 170.341 | 29.16 | 11283.57 |
| 258 | 2024.06.05 07:44 | close | 71 | 0.10 | 169.805 | 169.098 | 170.298 | 31.86 | 11315.43 |
| 259 | 2024.06.05 07:44 | close | 70 | 0.10 | 169.805 | 169.070 | 170.270 | 33.62 | 11349.05 |
| 260 | 2024.06.05 07:44 | close | 69 | 0.10 | 169.805 | 169.049 | 170.249 | 34.94 | 11383.99 |
| 261 | 2024.06.05 07:44 | close | 68 | 0.10 | 169.805 | 169.009 | 170.209 | 37.45 | 11421.44 |
| 262 | 2024.06.05 07:44 | close | 67 | 0.10 | 169.805 | 168.913 | 170.113 | 43.48 | 11464.92 |
| 263 | 2024.06.05 07:44 | close | 66 | 0.10 | 169.805 | 168.947 | 170.147 | 41.35 | 11506.27 |
| 264 | 2024.06.05 07:44 | close | 65 | 0.10 | 169.805 | 168.977 | 170.177 | 39.46 | 11545.73 |
| 265 | 2024.06.06 04:00 | buy | 89 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 266 | 2024.06.06 04:00 | modify | 89 | 0.10 | 169.451 | 169.251 | 170.451 | ||
| 267 | 2024.06.06 04:02 | buy | 90 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 268 | 2024.06.06 04:02 | modify | 90 | 0.10 | 169.486 | 169.286 | 170.486 | ||
| 269 | 2024.06.06 04:07 | buy | 91 | 0.10 | 169.514 | 0.000 | 0.000 | ||
| 270 | 2024.06.06 04:07 | modify | 91 | 0.10 | 169.514 | 169.314 | 170.514 | ||
| 271 | 2024.06.06 04:14 | buy | 92 | 0.10 | 169.543 | 0.000 | 0.000 | ||
| 272 | 2024.06.06 04:14 | modify | 92 | 0.10 | 169.543 | 169.343 | 170.543 | ||
| 273 | 2024.06.06 04:17 | buy | 93 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 274 | 2024.06.06 04:17 | modify | 93 | 0.10 | 169.578 | 169.378 | 170.578 | ||
| 275 | 2024.06.06 04:20 | buy | 94 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 04:20 | modify | 94 | 0.10 | 169.601 | 169.401 | 170.601 | ||
| 277 | 2024.06.06 04:24 | buy | 95 | 0.10 | 169.638 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 04:24 | modify | 95 | 0.10 | 169.638 | 169.438 | 170.638 | ||
| 279 | 2024.06.06 04:26 | buy | 96 | 0.10 | 169.668 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 04:26 | modify | 96 | 0.10 | 169.668 | 169.468 | 170.668 | ||
| 281 | 2024.06.06 04:27 | buy | 97 | 0.10 | 169.695 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 04:27 | modify | 97 | 0.10 | 169.695 | 169.495 | 170.695 | ||
| 283 | 2024.06.06 04:40 | buy | 98 | 0.10 | 169.755 | 0.000 | 0.000 | ||
| 284 | 2024.06.06 04:40 | modify | 98 | 0.10 | 169.755 | 169.555 | 170.755 | ||
| 285 | 2024.06.06 04:40 | buy | 99 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 286 | 2024.06.06 04:40 | modify | 99 | 0.10 | 169.783 | 169.583 | 170.783 | ||
| 287 | 2024.06.06 04:40 | buy | 100 | 0.10 | 169.811 | 0.000 | 0.000 | ||
| 288 | 2024.06.06 04:40 | modify | 100 | 0.10 | 169.811 | 169.611 | 170.811 | ||
| 289 | 2024.06.06 04:42 | s/l | 99 | 0.10 | 169.583 | 169.583 | 170.783 | -12.56 | 11533.17 |
| 290 | 2024.06.06 04:42 | s/l | 100 | 0.10 | 169.611 | 169.611 | 170.811 | -12.56 | 11520.61 |
| 291 | 2024.06.06 04:43 | s/l | 98 | 0.10 | 169.555 | 169.555 | 170.755 | -12.57 | 11508.04 |
| 292 | 2024.06.06 05:40 | buy | 101 | 0.10 | 169.727 | 0.000 | 0.000 | ||
| 293 | 2024.06.06 05:40 | modify | 101 | 0.10 | 169.727 | 169.527 | 170.727 | ||
| 294 | 2024.06.06 05:42 | buy | 102 | 0.10 | 169.752 | 0.000 | 0.000 | ||
| 295 | 2024.06.06 05:42 | modify | 102 | 0.10 | 169.752 | 169.552 | 170.752 | ||
| 296 | 2024.06.06 05:50 | buy | 103 | 0.10 | 169.783 | 0.000 | 0.000 | ||
| 297 | 2024.06.06 05:50 | modify | 103 | 0.10 | 169.783 | 169.583 | 170.783 | ||
| 298 | 2024.06.06 06:01 | s/l | 103 | 0.10 | 169.583 | 169.583 | 170.783 | -12.56 | 11495.48 |
| 299 | 2024.06.06 06:16 | buy | 104 | 0.10 | 169.782 | 0.000 | 0.000 | ||
| 300 | 2024.06.06 06:16 | modify | 104 | 0.10 | 169.782 | 169.582 | 170.782 | ||
| 301 | 2024.06.06 06:19 | buy | 105 | 0.10 | 169.821 | 0.000 | 0.000 | ||
| 302 | 2024.06.06 06:19 | modify | 105 | 0.10 | 169.821 | 169.621 | 170.821 | ||
| 303 | 2024.06.06 06:20 | buy | 106 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 304 | 2024.06.06 06:20 | modify | 106 | 0.10 | 169.841 | 169.641 | 170.841 | ||
| 305 | 2024.06.06 06:21 | buy | 107 | 0.10 | 169.878 | 0.000 | 0.000 | ||
| 306 | 2024.06.06 06:21 | modify | 107 | 0.10 | 169.878 | 169.678 | 170.878 | ||
| 307 | 2024.06.06 06:35 | buy | 108 | 0.10 | 169.902 | 0.000 | 0.000 | ||
| 308 | 2024.06.06 06:35 | modify | 108 | 0.10 | 169.902 | 169.702 | 170.902 | ||
| 309 | 2024.06.06 07:00 | buy | 109 | 0.10 | 169.936 | 0.000 | 0.000 | ||
| 310 | 2024.06.06 07:00 | modify | 109 | 0.10 | 169.936 | 169.736 | 170.936 | ||
| 311 | 2024.06.06 07:28 | buy | 110 | 0.10 | 169.970 | 0.000 | 0.000 | ||
| 312 | 2024.06.06 07:28 | modify | 110 | 0.10 | 169.970 | 169.770 | 170.970 | ||
| 313 | 2024.06.06 07:29 | buy | 111 | 0.10 | 169.996 | 0.000 | 0.000 | ||
| 314 | 2024.06.06 07:29 | modify | 111 | 0.10 | 169.996 | 169.796 | 170.996 | ||
| 315 | 2024.06.06 07:42 | buy | 112 | 0.10 | 170.026 | 0.000 | 0.000 | ||
| 316 | 2024.06.06 07:42 | modify | 112 | 0.10 | 170.026 | 169.826 | 171.026 | ||
| 317 | 2024.06.06 07:52 | buy | 113 | 0.10 | 170.055 | 0.000 | 0.000 | ||
| 318 | 2024.06.06 07:52 | modify | 113 | 0.10 | 170.055 | 169.855 | 171.055 | ||
| 319 | 2024.06.06 08:02 | buy | 114 | 0.10 | 170.089 | 0.000 | 0.000 | ||
| 320 | 2024.06.06 08:02 | modify | 114 | 0.10 | 170.089 | 169.889 | 171.089 | ||
| 321 | 2024.06.06 08:07 | close | 114 | 0.10 | 169.997 | 169.889 | 171.089 | -5.78 | 11489.70 |
| 322 | 2024.06.06 08:07 | close | 113 | 0.10 | 169.997 | 169.855 | 171.055 | -3.65 | 11486.05 |
| 323 | 2024.06.06 08:07 | close | 112 | 0.10 | 169.997 | 169.826 | 171.026 | -1.82 | 11484.23 |
| 324 | 2024.06.06 08:07 | close | 111 | 0.10 | 169.997 | 169.796 | 170.996 | 0.06 | 11484.29 |
| 325 | 2024.06.06 08:07 | close | 110 | 0.10 | 169.997 | 169.770 | 170.970 | 1.70 | 11485.99 |
| 326 | 2024.06.06 08:07 | close | 109 | 0.10 | 169.997 | 169.736 | 170.936 | 3.83 | 11489.82 |
| 327 | 2024.06.06 08:07 | close | 108 | 0.10 | 169.997 | 169.702 | 170.902 | 5.97 | 11495.79 |
| 328 | 2024.06.06 08:07 | close | 107 | 0.10 | 169.997 | 169.678 | 170.878 | 7.48 | 11503.27 |
| 329 | 2024.06.06 08:07 | close | 106 | 0.10 | 169.997 | 169.641 | 170.841 | 9.80 | 11513.07 |
| 330 | 2024.06.06 08:07 | close | 105 | 0.10 | 169.997 | 169.621 | 170.821 | 11.06 | 11524.13 |
| 331 | 2024.06.06 08:07 | close | 104 | 0.10 | 169.997 | 169.582 | 170.782 | 13.51 | 11537.64 |
| 332 | 2024.06.06 08:07 | close | 102 | 0.10 | 169.997 | 169.552 | 170.752 | 15.39 | 11553.03 |
| 333 | 2024.06.06 08:07 | close | 101 | 0.10 | 169.997 | 169.527 | 170.727 | 16.96 | 11569.99 |
| 334 | 2024.06.06 08:07 | close | 97 | 0.10 | 169.997 | 169.495 | 170.695 | 18.97 | 11588.96 |
| 335 | 2024.06.06 08:07 | close | 96 | 0.10 | 169.997 | 169.468 | 170.668 | 20.67 | 11609.63 |
| 336 | 2024.06.06 08:07 | close | 95 | 0.10 | 169.997 | 169.438 | 170.638 | 22.56 | 11632.19 |
| 337 | 2024.06.06 08:07 | close | 94 | 0.10 | 169.997 | 169.401 | 170.601 | 24.88 | 11657.07 |
| 338 | 2024.06.06 08:07 | close | 93 | 0.10 | 169.997 | 169.378 | 170.578 | 26.33 | 11683.40 |
| 339 | 2024.06.06 08:07 | close | 92 | 0.10 | 169.997 | 169.343 | 170.543 | 28.53 | 11711.93 |
| 340 | 2024.06.06 08:07 | close | 91 | 0.10 | 169.997 | 169.314 | 170.514 | 30.35 | 11742.28 |
| 341 | 2024.06.06 08:07 | close | 90 | 0.10 | 169.997 | 169.286 | 170.486 | 32.11 | 11774.39 |
| 342 | 2024.06.06 08:07 | close | 89 | 0.10 | 169.997 | 169.251 | 170.451 | 34.31 | 11808.70 |
| 343 | 2024.06.07 04:00 | buy | 115 | 0.10 | 169.714 | 0.000 | 0.000 | ||
| 344 | 2024.06.07 04:00 | modify | 115 | 0.10 | 169.714 | 169.514 | 170.714 | ||
| 345 | 2024.06.07 04:03 | buy | 116 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 346 | 2024.06.07 04:03 | modify | 116 | 0.10 | 169.683 | 169.483 | 170.683 | ||
| 347 | 2024.06.07 04:16 | sell | 117 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 348 | 2024.06.07 04:16 | modify | 117 | 0.10 | 169.622 | 169.822 | 168.622 | ||
| 349 | 2024.06.07 04:18 | sell | 118 | 0.10 | 169.589 | 0.000 | 0.000 | ||
| 350 | 2024.06.07 04:18 | modify | 118 | 0.10 | 169.589 | 169.789 | 168.589 | ||
| 351 | 2024.06.07 04:18 | sell | 119 | 0.10 | 169.571 | 0.000 | 0.000 | ||
| 352 | 2024.06.07 04:18 | modify | 119 | 0.10 | 169.571 | 169.771 | 168.571 | ||
| 353 | 2024.06.07 04:24 | sell | 120 | 0.10 | 169.527 | 0.000 | 0.000 | ||
| 354 | 2024.06.07 04:24 | modify | 120 | 0.10 | 169.527 | 169.727 | 168.527 | ||
| 355 | 2024.06.07 04:24 | s/l | 115 | 0.10 | 169.514 | 169.514 | 170.714 | -12.57 | 11796.13 |
| 356 | 2024.06.07 04:29 | sell | 121 | 0.10 | 169.501 | 0.000 | 0.000 | ||
| 357 | 2024.06.07 04:29 | modify | 121 | 0.10 | 169.501 | 169.701 | 168.501 | ||
| 358 | 2024.06.07 04:37 | s/l | 116 | 0.10 | 169.483 | 169.483 | 170.683 | -12.57 | 11783.56 |
| 359 | 2024.06.07 04:37 | sell | 122 | 0.10 | 169.473 | 0.000 | 0.000 | ||
| 360 | 2024.06.07 04:37 | modify | 122 | 0.10 | 169.473 | 169.673 | 168.473 | ||
| 361 | 2024.06.07 04:40 | sell | 123 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 362 | 2024.06.07 04:40 | modify | 123 | 0.10 | 169.438 | 169.638 | 168.438 | ||
| 363 | 2024.06.07 05:50 | sell | 124 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 364 | 2024.06.07 05:50 | modify | 124 | 0.10 | 169.408 | 169.608 | 168.408 | ||
| 365 | 2024.06.07 05:51 | sell | 125 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 366 | 2024.06.07 05:51 | modify | 125 | 0.10 | 169.380 | 169.580 | 168.380 | ||
| 367 | 2024.06.07 05:51 | sell | 126 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 368 | 2024.06.07 05:51 | modify | 126 | 0.10 | 169.358 | 169.558 | 168.358 | ||
| 369 | 2024.06.07 05:52 | sell | 127 | 0.10 | 169.322 | 0.000 | 0.000 | ||
| 370 | 2024.06.07 05:52 | modify | 127 | 0.10 | 169.322 | 169.522 | 168.322 | ||
| 371 | 2024.06.07 05:58 | sell | 128 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 372 | 2024.06.07 05:58 | modify | 128 | 0.10 | 169.290 | 169.490 | 168.290 | ||
| 373 | 2024.06.07 06:06 | sell | 129 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 374 | 2024.06.07 06:06 | modify | 129 | 0.10 | 169.254 | 169.454 | 168.254 | ||
| 375 | 2024.06.07 06:06 | sell | 130 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 376 | 2024.06.07 06:06 | modify | 130 | 0.10 | 169.229 | 169.429 | 168.229 | ||
| 377 | 2024.06.07 06:07 | sell | 131 | 0.10 | 169.196 | 0.000 | 0.000 | ||
| 378 | 2024.06.07 06:07 | modify | 131 | 0.10 | 169.196 | 169.396 | 168.196 | ||
| 379 | 2024.06.07 06:07 | sell | 132 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 380 | 2024.06.07 06:07 | modify | 132 | 0.10 | 169.164 | 169.364 | 168.164 | ||
| 381 | 2024.06.07 06:08 | sell | 133 | 0.10 | 169.144 | 0.000 | 0.000 | ||
| 382 | 2024.06.07 06:08 | modify | 133 | 0.10 | 169.144 | 169.344 | 168.144 | ||
| 383 | 2024.06.07 06:13 | sell | 134 | 0.10 | 169.113 | 0.000 | 0.000 | ||
| 384 | 2024.06.07 06:13 | modify | 134 | 0.10 | 169.113 | 169.313 | 168.113 | ||
| 385 | 2024.06.07 06:14 | sell | 135 | 0.10 | 169.083 | 0.000 | 0.000 | ||
| 386 | 2024.06.07 06:14 | modify | 135 | 0.10 | 169.083 | 169.283 | 168.083 | ||
| 387 | 2024.06.07 06:17 | sell | 136 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 388 | 2024.06.07 06:17 | modify | 136 | 0.10 | 169.049 | 169.249 | 168.049 | ||
| 389 | 2024.06.07 06:17 | sell | 137 | 0.10 | 169.027 | 0.000 | 0.000 | ||
| 390 | 2024.06.07 06:17 | modify | 137 | 0.10 | 169.027 | 169.227 | 168.027 | ||
| 391 | 2024.06.07 06:18 | sell | 138 | 0.10 | 168.982 | 0.000 | 0.000 | ||
| 392 | 2024.06.07 06:18 | modify | 138 | 0.10 | 168.982 | 169.182 | 167.982 | ||
| 393 | 2024.06.07 06:22 | close | 138 | 0.10 | 169.070 | 169.182 | 167.982 | -5.53 | 11778.03 |
| 394 | 2024.06.07 06:22 | close | 137 | 0.10 | 169.070 | 169.227 | 168.027 | -2.70 | 11775.33 |
| 395 | 2024.06.07 06:22 | close | 136 | 0.10 | 169.070 | 169.249 | 168.049 | -1.32 | 11774.01 |
| 396 | 2024.06.07 06:22 | close | 135 | 0.10 | 169.070 | 169.283 | 168.083 | 0.81 | 11774.82 |
| 397 | 2024.06.07 06:22 | close | 134 | 0.10 | 169.070 | 169.313 | 168.113 | 2.70 | 11777.52 |
| 398 | 2024.06.07 06:22 | close | 133 | 0.10 | 169.070 | 169.344 | 168.144 | 4.65 | 11782.17 |
| 399 | 2024.06.07 06:22 | close | 132 | 0.10 | 169.070 | 169.364 | 168.164 | 5.90 | 11788.07 |
| 400 | 2024.06.07 06:22 | close | 131 | 0.10 | 169.070 | 169.396 | 168.196 | 7.91 | 11795.98 |
| 401 | 2024.06.07 06:22 | close | 130 | 0.10 | 169.070 | 169.429 | 168.229 | 9.99 | 11805.97 |
| 402 | 2024.06.07 06:22 | close | 129 | 0.10 | 169.070 | 169.454 | 168.254 | 11.56 | 11817.53 |
| 403 | 2024.06.07 06:22 | close | 128 | 0.10 | 169.070 | 169.490 | 168.290 | 13.82 | 11831.35 |
| 404 | 2024.06.07 06:22 | close | 127 | 0.10 | 169.070 | 169.522 | 168.322 | 15.83 | 11847.18 |
| 405 | 2024.06.07 06:22 | close | 126 | 0.10 | 169.070 | 169.558 | 168.358 | 18.09 | 11865.27 |
| 406 | 2024.06.07 06:22 | close | 125 | 0.10 | 169.070 | 169.580 | 168.380 | 19.47 | 11884.74 |
| 407 | 2024.06.07 06:22 | close | 124 | 0.10 | 169.070 | 169.608 | 168.408 | 21.23 | 11905.97 |
| 408 | 2024.06.07 06:22 | close | 123 | 0.10 | 169.070 | 169.638 | 168.438 | 23.12 | 11929.09 |
| 409 | 2024.06.07 06:22 | close | 122 | 0.10 | 169.070 | 169.673 | 168.473 | 25.32 | 11954.41 |
| 410 | 2024.06.07 06:22 | close | 121 | 0.10 | 169.070 | 169.701 | 168.501 | 27.08 | 11981.49 |
| 411 | 2024.06.07 06:22 | close | 120 | 0.10 | 169.070 | 169.727 | 168.527 | 28.71 | 12010.20 |
| 412 | 2024.06.07 06:22 | close | 119 | 0.10 | 169.070 | 169.771 | 168.571 | 31.47 | 12041.67 |
| 413 | 2024.06.07 06:22 | close | 118 | 0.10 | 169.070 | 169.789 | 168.589 | 32.60 | 12074.27 |
| 414 | 2024.06.07 06:22 | close | 117 | 0.10 | 169.070 | 169.822 | 168.622 | 34.68 | 12108.95 |
| 415 | 2024.06.10 04:00 | buy | 139 | 0.10 | 169.052 | 0.000 | 0.000 | ||
| 416 | 2024.06.10 04:00 | modify | 139 | 0.10 | 169.052 | 168.852 | 170.052 | ||
| 417 | 2024.06.10 04:02 | buy | 140 | 0.10 | 169.010 | 0.000 | 0.000 | ||
| 418 | 2024.06.10 04:02 | modify | 140 | 0.10 | 169.010 | 168.810 | 170.010 | ||
| 419 | 2024.06.10 04:04 | buy | 141 | 0.10 | 168.985 | 0.000 | 0.000 | ||
| 420 | 2024.06.10 04:04 | modify | 141 | 0.10 | 168.985 | 168.785 | 169.985 | ||
| 421 | 2024.06.10 04:06 | buy | 142 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 422 | 2024.06.10 04:06 | modify | 142 | 0.10 | 168.962 | 168.762 | 169.962 | ||
| 423 | 2024.06.10 04:08 | buy | 143 | 0.10 | 168.930 | 0.000 | 0.000 | ||
| 424 | 2024.06.10 04:08 | modify | 143 | 0.10 | 168.930 | 168.730 | 169.930 | ||
| 425 | 2024.06.10 04:15 | sell | 144 | 0.10 | 168.902 | 0.000 | 0.000 | ||
| 426 | 2024.06.10 04:15 | modify | 144 | 0.10 | 168.902 | 169.102 | 167.902 | ||
| 427 | 2024.06.10 04:18 | sell | 145 | 0.10 | 168.934 | 0.000 | 0.000 | ||
| 428 | 2024.06.10 04:18 | modify | 145 | 0.10 | 168.934 | 169.134 | 167.934 | ||
| 429 | 2024.06.10 04:24 | sell | 146 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 430 | 2024.06.10 04:24 | modify | 146 | 0.10 | 168.872 | 169.072 | 167.872 | ||
| 431 | 2024.06.10 04:32 | s/l | 139 | 0.10 | 168.852 | 168.852 | 170.052 | -12.57 | 12096.38 |
| 432 | 2024.06.10 04:41 | sell | 147 | 0.10 | 168.962 | 0.000 | 0.000 | ||
| 433 | 2024.06.10 04:41 | modify | 147 | 0.10 | 168.962 | 169.162 | 167.962 | ||
| 434 | 2024.06.10 04:54 | sell | 148 | 0.10 | 168.995 | 0.000 | 0.000 | ||
| 435 | 2024.06.10 04:54 | modify | 148 | 0.10 | 168.995 | 169.195 | 167.995 | ||
| 436 | 2024.06.10 05:23 | sell | 149 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 437 | 2024.06.10 05:23 | modify | 149 | 0.10 | 168.833 | 169.033 | 167.833 | ||
| 438 | 2024.06.10 05:27 | s/l | 140 | 0.10 | 168.810 | 168.810 | 170.010 | -12.57 | 12083.81 |
| 439 | 2024.06.10 05:27 | sell | 150 | 0.10 | 168.805 | 0.000 | 0.000 | ||
| 440 | 2024.06.10 05:27 | modify | 150 | 0.10 | 168.805 | 169.005 | 167.805 | ||
| 441 | 2024.06.10 06:36 | s/l | 150 | 0.10 | 169.005 | 169.005 | 167.805 | -12.57 | 12071.24 |
| 442 | 2024.06.10 06:37 | s/l | 149 | 0.10 | 169.033 | 169.033 | 167.833 | -12.57 | 12058.67 |
| 443 | 2024.06.10 06:40 | sell | 151 | 0.10 | 169.027 | 0.000 | 0.000 | ||
| 444 | 2024.06.10 06:40 | modify | 151 | 0.10 | 169.027 | 169.227 | 168.027 | ||
| 445 | 2024.06.10 06:42 | s/l | 146 | 0.10 | 169.072 | 169.072 | 167.872 | -12.57 | 12046.10 |
| 446 | 2024.06.10 06:42 | sell | 152 | 0.10 | 169.056 | 0.000 | 0.000 | ||
| 447 | 2024.06.10 06:42 | modify | 152 | 0.10 | 169.056 | 169.256 | 168.056 | ||
| 448 | 2024.06.10 06:45 | s/l | 144 | 0.10 | 169.102 | 169.102 | 167.902 | -12.56 | 12033.54 |
| 449 | 2024.06.10 06:58 | sell | 153 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 450 | 2024.06.10 06:58 | modify | 153 | 0.10 | 168.907 | 169.107 | 167.907 | ||
| 451 | 2024.06.10 07:01 | buy | 154 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 452 | 2024.06.10 07:01 | modify | 154 | 0.10 | 168.842 | 168.642 | 169.842 | ||
| 453 | 2024.06.10 07:02 | s/l | 141 | 0.10 | 168.785 | 168.785 | 169.985 | -12.57 | 12020.97 |
| 454 | 2024.06.10 07:02 | buy | 155 | 0.10 | 168.805 | 0.000 | 0.000 | ||
| 455 | 2024.06.10 07:02 | modify | 155 | 0.10 | 168.805 | 168.605 | 169.805 | ||
| 456 | 2024.06.10 07:02 | s/l | 142 | 0.10 | 168.762 | 168.762 | 169.962 | -12.56 | 12008.41 |
| 457 | 2024.06.10 07:02 | buy | 156 | 0.10 | 168.781 | 0.000 | 0.000 | ||
| 458 | 2024.06.10 07:02 | modify | 156 | 0.10 | 168.781 | 168.581 | 169.781 | ||
| 459 | 2024.06.10 07:02 | s/l | 143 | 0.10 | 168.730 | 168.730 | 169.930 | -12.57 | 11995.84 |
| 460 | 2024.06.10 07:02 | buy | 157 | 0.10 | 168.749 | 0.000 | 0.000 | ||
| 461 | 2024.06.10 07:02 | modify | 157 | 0.10 | 168.749 | 168.549 | 169.749 | ||
| 462 | 2024.06.10 07:14 | buy | 158 | 0.10 | 168.883 | 0.000 | 0.000 | ||
| 463 | 2024.06.10 07:14 | modify | 158 | 0.10 | 168.883 | 168.683 | 169.883 | ||
| 464 | 2024.06.10 07:15 | buy | 159 | 0.10 | 168.906 | 0.000 | 0.000 | ||
| 465 | 2024.06.10 07:15 | modify | 159 | 0.10 | 168.906 | 168.706 | 169.906 | ||
| 466 | 2024.06.10 07:20 | buy | 160 | 0.10 | 168.932 | 0.000 | 0.000 | ||
| 467 | 2024.06.10 07:20 | modify | 160 | 0.10 | 168.932 | 168.732 | 169.932 | ||
| 468 | 2024.06.10 07:22 | buy | 161 | 0.10 | 168.969 | 0.000 | 0.000 | ||
| 469 | 2024.06.10 07:22 | modify | 161 | 0.10 | 168.969 | 168.769 | 169.969 | ||
| 470 | 2024.06.10 07:29 | buy | 162 | 0.10 | 168.995 | 0.000 | 0.000 | ||
| 471 | 2024.06.10 07:29 | modify | 162 | 0.10 | 168.995 | 168.795 | 169.995 | ||
| 472 | 2024.06.10 07:40 | sell | 163 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 473 | 2024.06.10 07:40 | modify | 163 | 0.10 | 168.869 | 169.069 | 167.869 | ||
| 474 | 2024.06.10 07:41 | sell | 164 | 0.10 | 168.841 | 0.000 | 0.000 | ||
| 475 | 2024.06.10 07:41 | modify | 164 | 0.10 | 168.841 | 169.041 | 167.841 | ||
| 476 | 2024.06.10 07:48 | buy | 165 | 0.10 | 169.027 | 0.000 | 0.000 | ||
| 477 | 2024.06.10 07:48 | modify | 165 | 0.10 | 169.027 | 168.827 | 170.027 | ||
| 478 | 2024.06.10 07:51 | s/l | 164 | 0.10 | 169.041 | 169.041 | 167.841 | -12.57 | 11983.27 |
| 479 | 2024.06.10 08:00 | s/l | 163 | 0.10 | 169.069 | 169.069 | 167.869 | -12.57 | 11970.70 |
| 480 | 2024.06.10 08:14 | sell | 166 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 481 | 2024.06.10 08:14 | modify | 166 | 0.10 | 168.866 | 169.066 | 167.866 | ||
| 482 | 2024.06.10 08:53 | s/l | 165 | 0.10 | 168.827 | 168.827 | 170.027 | -12.57 | 11958.13 |
| 483 | 2024.06.10 08:55 | s/l | 162 | 0.10 | 168.795 | 168.795 | 169.995 | -12.57 | 11945.56 |
| 484 | 2024.06.10 08:56 | s/l | 161 | 0.10 | 168.769 | 168.769 | 169.969 | -12.56 | 11933.00 |
| 485 | 2024.06.10 09:06 | s/l | 160 | 0.10 | 168.732 | 168.732 | 169.932 | -12.57 | 11920.43 |
| 486 | 2024.06.10 09:07 | s/l | 159 | 0.10 | 168.706 | 168.706 | 169.906 | -12.56 | 11907.87 |
| 487 | 2024.06.10 09:12 | buy | 167 | 0.10 | 168.720 | 0.000 | 0.000 | ||
| 488 | 2024.06.10 09:12 | modify | 167 | 0.10 | 168.720 | 168.520 | 169.720 | ||
| 489 | 2024.06.10 09:13 | s/l | 158 | 0.10 | 168.683 | 168.683 | 169.883 | -12.57 | 11895.30 |
| 490 | 2024.06.10 09:14 | buy | 168 | 0.10 | 168.690 | 0.000 | 0.000 | ||
| 491 | 2024.06.10 09:14 | modify | 168 | 0.10 | 168.690 | 168.490 | 169.690 | ||
| 492 | 2024.06.10 09:14 | s/l | 154 | 0.10 | 168.642 | 168.642 | 169.842 | -12.56 | 11882.74 |
| 493 | 2024.06.10 09:15 | sell | 169 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 494 | 2024.06.10 09:15 | modify | 169 | 0.10 | 168.663 | 168.863 | 167.663 | ||
| 495 | 2024.06.10 09:18 | sell | 170 | 0.10 | 168.697 | 0.000 | 0.000 | ||
| 496 | 2024.06.10 09:18 | modify | 170 | 0.10 | 168.697 | 168.897 | 167.697 | ||
| 497 | 2024.06.10 09:20 | sell | 171 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 498 | 2024.06.10 09:20 | modify | 171 | 0.10 | 168.722 | 168.922 | 167.722 | ||
| 499 | 2024.06.10 09:27 | sell | 172 | 0.10 | 168.629 | 0.000 | 0.000 | ||
| 500 | 2024.06.10 09:27 | modify | 172 | 0.10 | 168.629 | 168.829 | 167.629 | ||
| 501 | 2024.06.10 09:28 | s/l | 155 | 0.10 | 168.605 | 168.605 | 169.805 | -12.57 | 11870.17 |
| 502 | 2024.06.10 09:28 | sell | 173 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 503 | 2024.06.10 09:28 | modify | 173 | 0.10 | 168.600 | 168.800 | 167.600 | ||
| 504 | 2024.06.10 09:29 | s/l | 156 | 0.10 | 168.581 | 168.581 | 169.781 | -12.57 | 11857.60 |
| 505 | 2024.06.10 09:29 | sell | 174 | 0.10 | 168.567 | 0.000 | 0.000 | ||
| 506 | 2024.06.10 09:29 | modify | 174 | 0.10 | 168.567 | 168.767 | 167.567 | ||
| 507 | 2024.06.10 09:54 | s/l | 157 | 0.10 | 168.549 | 168.549 | 169.749 | -12.57 | 11845.03 |
| 508 | 2024.06.10 09:55 | sell | 175 | 0.10 | 168.535 | 0.000 | 0.000 | ||
| 509 | 2024.06.10 09:55 | modify | 175 | 0.10 | 168.535 | 168.735 | 167.535 | ||
| 510 | 2024.06.10 09:56 | s/l | 167 | 0.10 | 168.520 | 168.520 | 169.720 | -12.57 | 11832.46 |
| 511 | 2024.06.10 09:56 | sell | 176 | 0.10 | 168.501 | 0.000 | 0.000 | ||
| 512 | 2024.06.10 09:56 | modify | 176 | 0.10 | 168.501 | 168.701 | 167.501 | ||
| 513 | 2024.06.10 10:03 | s/l | 168 | 0.10 | 168.490 | 168.490 | 169.690 | -12.57 | 11819.89 |
| 514 | 2024.06.10 10:03 | sell | 177 | 0.10 | 168.469 | 0.000 | 0.000 | ||
| 515 | 2024.06.10 10:03 | modify | 177 | 0.10 | 168.469 | 168.669 | 167.469 | ||
| 516 | 2024.06.10 10:03 | sell | 178 | 0.10 | 168.448 | 0.000 | 0.000 | ||
| 517 | 2024.06.10 10:03 | modify | 178 | 0.10 | 168.448 | 168.648 | 167.448 | ||
| 518 | 2024.06.10 10:04 | sell | 179 | 0.10 | 168.414 | 0.000 | 0.000 | ||
| 519 | 2024.06.10 10:04 | modify | 179 | 0.10 | 168.414 | 168.614 | 167.414 | ||
| 520 | 2024.06.10 10:09 | sell | 180 | 0.10 | 168.382 | 0.000 | 0.000 | ||
| 521 | 2024.06.10 10:09 | modify | 180 | 0.10 | 168.382 | 168.582 | 167.382 | ||
| 522 | 2024.06.10 10:09 | sell | 181 | 0.10 | 168.359 | 0.000 | 0.000 | ||
| 523 | 2024.06.10 10:09 | modify | 181 | 0.10 | 168.359 | 168.559 | 167.359 | ||
| 524 | 2024.06.10 10:12 | sell | 182 | 0.10 | 168.328 | 0.000 | 0.000 | ||
| 525 | 2024.06.10 10:12 | modify | 182 | 0.10 | 168.328 | 168.528 | 167.328 | ||
| 526 | 2024.06.10 10:27 | sell | 183 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 527 | 2024.06.10 10:27 | modify | 183 | 0.10 | 168.300 | 168.500 | 167.300 | ||
| 528 | 2024.06.10 11:09 | s/l | 183 | 0.10 | 168.500 | 168.500 | 167.300 | -12.57 | 11807.32 |
| 529 | 2024.06.10 11:12 | s/l | 182 | 0.10 | 168.528 | 168.528 | 167.328 | -12.56 | 11794.76 |
| 530 | 2024.06.10 11:13 | s/l | 181 | 0.10 | 168.559 | 168.559 | 167.359 | -12.56 | 11782.20 |
| 531 | 2024.06.10 11:17 | s/l | 180 | 0.10 | 168.582 | 168.582 | 167.382 | -12.57 | 11769.63 |
| 532 | 2024.06.10 11:22 | s/l | 179 | 0.10 | 168.614 | 168.614 | 167.414 | -12.57 | 11757.06 |
| 533 | 2024.06.10 11:24 | s/l | 178 | 0.10 | 168.648 | 168.648 | 167.448 | -12.56 | 11744.50 |
| 534 | 2024.06.10 11:30 | s/l | 177 | 0.10 | 168.669 | 168.669 | 167.469 | -12.56 | 11731.94 |
| 535 | 2024.06.10 11:33 | s/l | 176 | 0.10 | 168.701 | 168.701 | 167.501 | -12.56 | 11719.38 |
| 536 | 2024.06.10 11:50 | s/l | 175 | 0.10 | 168.735 | 168.735 | 167.535 | -12.57 | 11706.81 |
| 537 | 2024.06.10 11:58 | s/l | 174 | 0.10 | 168.767 | 168.767 | 167.567 | -12.56 | 11694.25 |
| 538 | 2024.06.10 12:00 | close | 173 | 0.10 | 168.731 | 168.800 | 167.600 | -8.23 | 11686.02 |
| 539 | 2024.06.10 12:00 | close | 172 | 0.10 | 168.731 | 168.829 | 167.629 | -6.41 | 11679.61 |
| 540 | 2024.06.10 12:00 | close | 171 | 0.10 | 168.731 | 168.922 | 167.722 | -0.57 | 11679.04 |
| 541 | 2024.06.10 12:00 | close | 170 | 0.10 | 168.731 | 168.897 | 167.697 | -2.14 | 11676.90 |
| 542 | 2024.06.10 12:00 | close | 169 | 0.10 | 168.731 | 168.863 | 167.663 | -4.27 | 11672.63 |
| 543 | 2024.06.10 12:00 | close | 166 | 0.10 | 168.731 | 169.066 | 167.866 | 8.48 | 11681.11 |
| 544 | 2024.06.10 12:00 | close | 153 | 0.10 | 168.731 | 169.107 | 167.907 | 11.06 | 11692.17 |
| 545 | 2024.06.10 12:00 | close | 152 | 0.10 | 168.731 | 169.256 | 168.056 | 20.42 | 11712.59 |
| 546 | 2024.06.10 12:00 | close | 151 | 0.10 | 168.731 | 169.227 | 168.027 | 18.59 | 11731.18 |
| 547 | 2024.06.10 12:00 | close | 148 | 0.10 | 168.731 | 169.195 | 167.995 | 16.58 | 11747.76 |
| 548 | 2024.06.10 12:00 | close | 147 | 0.10 | 168.731 | 169.162 | 167.962 | 14.51 | 11762.27 |
| 549 | 2024.06.10 12:00 | close | 145 | 0.10 | 168.731 | 169.134 | 167.934 | 12.75 | 11775.02 |
| 550 | 2024.06.11 04:00 | buy | 184 | 0.10 | 169.329 | 0.000 | 0.000 | ||
| 551 | 2024.06.11 04:00 | modify | 184 | 0.10 | 169.329 | 169.129 | 170.329 | ||
| 552 | 2024.06.11 04:13 | buy | 185 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 553 | 2024.06.11 04:13 | modify | 185 | 0.10 | 169.359 | 169.159 | 170.359 | ||
| 554 | 2024.06.11 04:37 | buy | 186 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 555 | 2024.06.11 04:37 | modify | 186 | 0.10 | 169.390 | 169.190 | 170.390 | ||
| 556 | 2024.06.11 05:42 | buy | 187 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 557 | 2024.06.11 05:42 | modify | 187 | 0.10 | 169.261 | 169.061 | 170.261 | ||
| 558 | 2024.06.11 05:55 | buy | 188 | 0.10 | 169.303 | 0.000 | 0.000 | ||
| 559 | 2024.06.11 05:55 | modify | 188 | 0.10 | 169.303 | 169.103 | 170.303 | ||
| 560 | 2024.06.11 06:00 | sell | 189 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 561 | 2024.06.11 06:00 | modify | 189 | 0.10 | 169.362 | 169.562 | 168.362 | ||
| 562 | 2024.06.11 06:04 | sell | 190 | 0.10 | 169.325 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 06:04 | modify | 190 | 0.10 | 169.325 | 169.525 | 168.325 | ||
| 564 | 2024.06.11 06:06 | sell | 191 | 0.10 | 169.291 | 0.000 | 0.000 | ||
| 565 | 2024.06.11 06:06 | modify | 191 | 0.10 | 169.291 | 169.491 | 168.291 | ||
| 566 | 2024.06.11 06:18 | sell | 192 | 0.10 | 169.391 | 0.000 | 0.000 | ||
| 567 | 2024.06.11 06:18 | modify | 192 | 0.10 | 169.391 | 169.591 | 168.391 | ||
| 568 | 2024.06.11 06:29 | sell | 193 | 0.10 | 169.419 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 06:29 | modify | 193 | 0.10 | 169.419 | 169.619 | 168.419 | ||
| 570 | 2024.06.11 06:32 | buy | 194 | 0.10 | 169.417 | 0.000 | 0.000 | ||
| 571 | 2024.06.11 06:32 | modify | 194 | 0.10 | 169.417 | 169.217 | 170.417 | ||
| 572 | 2024.06.11 08:48 | sell | 195 | 0.10 | 169.235 | 0.000 | 0.000 | ||
| 573 | 2024.06.11 08:48 | modify | 195 | 0.10 | 169.235 | 169.435 | 168.235 | ||
| 574 | 2024.06.11 08:48 | s/l | 194 | 0.10 | 169.217 | 169.217 | 170.417 | -12.57 | 11762.45 |
| 575 | 2024.06.11 08:49 | sell | 196 | 0.10 | 169.209 | 0.000 | 0.000 | ||
| 576 | 2024.06.11 08:49 | modify | 196 | 0.10 | 169.209 | 169.409 | 168.209 | ||
| 577 | 2024.06.11 08:49 | s/l | 186 | 0.10 | 169.190 | 169.190 | 170.390 | -12.57 | 11749.88 |
| 578 | 2024.06.11 08:49 | sell | 197 | 0.10 | 169.172 | 0.000 | 0.000 | ||
| 579 | 2024.06.11 08:49 | modify | 197 | 0.10 | 169.172 | 169.372 | 168.172 | ||
| 580 | 2024.06.11 08:49 | s/l | 185 | 0.10 | 169.159 | 169.159 | 170.359 | -12.56 | 11737.32 |
| 581 | 2024.06.11 08:49 | sell | 198 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 582 | 2024.06.11 08:49 | modify | 198 | 0.10 | 169.148 | 169.348 | 168.148 | ||
| 583 | 2024.06.11 08:50 | s/l | 184 | 0.10 | 169.129 | 169.129 | 170.329 | -12.57 | 11724.75 |
| 584 | 2024.06.11 08:51 | sell | 199 | 0.10 | 169.117 | 0.000 | 0.000 | ||
| 585 | 2024.06.11 08:51 | modify | 199 | 0.10 | 169.117 | 169.317 | 168.117 | ||
| 586 | 2024.06.11 08:51 | s/l | 188 | 0.10 | 169.103 | 169.103 | 170.303 | -12.56 | 11712.19 |
| 587 | 2024.06.11 08:52 | sell | 200 | 0.10 | 169.080 | 0.000 | 0.000 | ||
| 588 | 2024.06.11 08:52 | modify | 200 | 0.10 | 169.080 | 169.280 | 168.080 | ||
| 589 | 2024.06.11 08:52 | s/l | 187 | 0.10 | 169.061 | 169.061 | 170.261 | -12.57 | 11699.62 |
| 590 | 2024.06.11 08:52 | sell | 201 | 0.10 | 169.054 | 0.000 | 0.000 | ||
| 591 | 2024.06.11 08:52 | modify | 201 | 0.10 | 169.054 | 169.254 | 168.054 | ||
| 592 | 2024.06.11 08:57 | sell | 202 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 593 | 2024.06.11 08:57 | modify | 202 | 0.10 | 169.021 | 169.221 | 168.021 | ||
| 594 | 2024.06.11 08:58 | sell | 203 | 0.10 | 168.996 | 0.000 | 0.000 | ||
| 595 | 2024.06.11 08:58 | modify | 203 | 0.10 | 168.996 | 169.196 | 167.996 | ||
| 596 | 2024.06.11 08:58 | sell | 204 | 0.10 | 168.976 | 0.000 | 0.000 | ||
| 597 | 2024.06.11 08:58 | modify | 204 | 0.10 | 168.976 | 169.176 | 167.976 | ||
| 598 | 2024.06.11 08:59 | sell | 205 | 0.10 | 168.925 | 0.000 | 0.000 | ||
| 599 | 2024.06.11 08:59 | modify | 205 | 0.10 | 168.925 | 169.125 | 167.925 | ||
| 600 | 2024.06.11 09:00 | buy | 206 | 0.10 | 168.927 | 0.000 | 0.000 | ||
| 601 | 2024.06.11 09:00 | modify | 206 | 0.10 | 168.927 | 168.727 | 169.927 | ||
| 602 | 2024.06.11 09:00 | buy | 207 | 0.10 | 168.899 | 0.000 | 0.000 | ||
| 603 | 2024.06.11 09:00 | modify | 207 | 0.10 | 168.899 | 168.699 | 169.899 | ||
| 604 | 2024.06.11 09:00 | buy | 208 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 605 | 2024.06.11 09:00 | modify | 208 | 0.10 | 168.880 | 168.680 | 169.880 | ||
| 606 | 2024.06.11 09:04 | buy | 209 | 0.10 | 168.970 | 0.000 | 0.000 | ||
| 607 | 2024.06.11 09:04 | modify | 209 | 0.10 | 168.970 | 168.770 | 169.970 | ||
| 608 | 2024.06.11 09:05 | buy | 210 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 609 | 2024.06.11 09:05 | modify | 210 | 0.10 | 169.013 | 168.813 | 170.013 | ||
| 610 | 2024.06.11 09:05 | buy | 211 | 0.10 | 169.029 | 0.000 | 0.000 | ||
| 611 | 2024.06.11 09:05 | modify | 211 | 0.10 | 169.029 | 168.829 | 170.029 | ||
| 612 | 2024.06.11 09:10 | buy | 212 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 613 | 2024.06.11 09:10 | modify | 212 | 0.10 | 169.072 | 168.872 | 170.072 | ||
| 614 | 2024.06.11 09:11 | buy | 213 | 0.10 | 169.102 | 0.000 | 0.000 | ||
| 615 | 2024.06.11 09:11 | modify | 213 | 0.10 | 169.102 | 168.902 | 170.102 | ||
| 616 | 2024.06.11 09:11 | s/l | 205 | 0.10 | 169.125 | 169.125 | 167.925 | -12.57 | 11687.05 |
| 617 | 2024.06.11 09:11 | buy | 214 | 0.10 | 169.125 | 0.000 | 0.000 | ||
| 618 | 2024.06.11 09:11 | modify | 214 | 0.10 | 169.125 | 168.925 | 170.125 | ||
| 619 | 2024.06.11 09:28 | s/l | 214 | 0.10 | 168.925 | 168.925 | 170.125 | -12.56 | 11674.49 |
| 620 | 2024.06.11 09:28 | sell | 215 | 0.10 | 168.924 | 0.000 | 0.000 | ||
| 621 | 2024.06.11 09:28 | modify | 215 | 0.10 | 168.924 | 169.124 | 167.924 | ||
| 622 | 2024.06.11 09:29 | s/l | 213 | 0.10 | 168.902 | 168.902 | 170.102 | -12.57 | 11661.92 |
| 623 | 2024.06.11 09:29 | sell | 216 | 0.10 | 168.900 | 0.000 | 0.000 | ||
| 624 | 2024.06.11 09:29 | modify | 216 | 0.10 | 168.900 | 169.100 | 167.900 | ||
| 625 | 2024.06.11 09:54 | s/l | 216 | 0.10 | 169.100 | 169.100 | 167.900 | -12.57 | 11649.35 |
| 626 | 2024.06.11 10:15 | sell | 217 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 627 | 2024.06.11 10:15 | modify | 217 | 0.10 | 168.901 | 169.101 | 167.901 | ||
| 628 | 2024.06.11 10:17 | sell | 218 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 629 | 2024.06.11 10:17 | modify | 218 | 0.10 | 168.875 | 169.075 | 167.875 | ||
| 630 | 2024.06.11 10:18 | s/l | 212 | 0.10 | 168.872 | 168.872 | 170.072 | -12.56 | 11636.79 |
| 631 | 2024.06.11 10:26 | sell | 219 | 0.10 | 168.849 | 0.000 | 0.000 | ||
| 632 | 2024.06.11 10:26 | modify | 219 | 0.10 | 168.849 | 169.049 | 167.849 | ||
| 633 | 2024.06.11 10:38 | s/l | 211 | 0.10 | 168.829 | 168.829 | 170.029 | -12.56 | 11624.23 |
| 634 | 2024.06.11 10:38 | s/l | 210 | 0.10 | 168.813 | 168.813 | 170.013 | -12.57 | 11611.66 |
| 635 | 2024.06.11 10:38 | sell | 220 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 636 | 2024.06.11 10:38 | modify | 220 | 0.10 | 168.806 | 169.006 | 167.806 | ||
| 637 | 2024.06.11 10:39 | sell | 221 | 0.10 | 168.789 | 0.000 | 0.000 | ||
| 638 | 2024.06.11 10:39 | modify | 221 | 0.10 | 168.789 | 168.989 | 167.789 | ||
| 639 | 2024.06.11 10:43 | s/l | 209 | 0.10 | 168.770 | 168.770 | 169.970 | -12.56 | 11599.10 |
| 640 | 2024.06.11 10:44 | sell | 222 | 0.10 | 168.758 | 0.000 | 0.000 | ||
| 641 | 2024.06.11 10:44 | modify | 222 | 0.10 | 168.758 | 168.958 | 167.758 | ||
| 642 | 2024.06.11 10:45 | s/l | 206 | 0.10 | 168.727 | 168.727 | 169.927 | -12.56 | 11586.54 |
| 643 | 2024.06.11 10:45 | sell | 223 | 0.10 | 168.723 | 0.000 | 0.000 | ||
| 644 | 2024.06.11 10:45 | modify | 223 | 0.10 | 168.723 | 168.923 | 167.723 | ||
| 645 | 2024.06.11 10:46 | s/l | 207 | 0.10 | 168.699 | 168.699 | 169.899 | -12.56 | 11573.98 |
| 646 | 2024.06.11 10:46 | sell | 224 | 0.10 | 168.698 | 0.000 | 0.000 | ||
| 647 | 2024.06.11 10:46 | modify | 224 | 0.10 | 168.698 | 168.898 | 167.698 | ||
| 648 | 2024.06.11 10:50 | s/l | 208 | 0.10 | 168.680 | 168.680 | 169.880 | -12.57 | 11561.41 |
| 649 | 2024.06.11 11:12 | sell | 225 | 0.10 | 168.663 | 0.000 | 0.000 | ||
| 650 | 2024.06.11 11:12 | modify | 225 | 0.10 | 168.663 | 168.863 | 167.663 | ||
| 651 | 2024.06.11 11:13 | sell | 226 | 0.10 | 168.638 | 0.000 | 0.000 | ||
| 652 | 2024.06.11 11:13 | modify | 226 | 0.10 | 168.638 | 168.838 | 167.638 | ||
| 653 | 2024.06.11 11:17 | sell | 227 | 0.10 | 168.609 | 0.000 | 0.000 | ||
| 654 | 2024.06.11 11:17 | modify | 227 | 0.10 | 168.609 | 168.809 | 167.609 | ||
| 655 | 2024.06.11 11:18 | sell | 228 | 0.10 | 168.576 | 0.000 | 0.000 | ||
| 656 | 2024.06.11 11:18 | modify | 228 | 0.10 | 168.576 | 168.776 | 167.576 | ||
| 657 | 2024.06.11 11:18 | close | 228 | 0.10 | 168.580 | 168.776 | 167.576 | -0.26 | 11561.15 |
| 658 | 2024.06.11 11:18 | close | 227 | 0.10 | 168.580 | 168.809 | 167.609 | 1.82 | 11562.97 |
| 659 | 2024.06.11 11:18 | close | 226 | 0.10 | 168.580 | 168.838 | 167.638 | 3.64 | 11566.61 |
| 660 | 2024.06.11 11:18 | close | 225 | 0.10 | 168.580 | 168.863 | 167.663 | 5.21 | 11571.82 |
| 661 | 2024.06.11 11:18 | close | 224 | 0.10 | 168.580 | 168.898 | 167.698 | 7.41 | 11579.23 |
| 662 | 2024.06.11 11:18 | close | 223 | 0.10 | 168.580 | 168.923 | 167.723 | 8.98 | 11588.21 |
| 663 | 2024.06.11 11:18 | close | 222 | 0.10 | 168.580 | 168.958 | 167.758 | 11.18 | 11599.39 |
| 664 | 2024.06.11 11:18 | close | 221 | 0.10 | 168.580 | 168.989 | 167.789 | 13.13 | 11612.52 |
| 665 | 2024.06.11 11:18 | close | 220 | 0.10 | 168.580 | 169.006 | 167.806 | 14.19 | 11626.71 |
| 666 | 2024.06.11 11:18 | close | 219 | 0.10 | 168.580 | 169.049 | 167.849 | 16.90 | 11643.61 |
| 667 | 2024.06.11 11:18 | close | 218 | 0.10 | 168.580 | 169.075 | 167.875 | 18.53 | 11662.14 |
| 668 | 2024.06.11 11:18 | close | 217 | 0.10 | 168.580 | 169.101 | 167.901 | 20.16 | 11682.30 |
| 669 | 2024.06.11 11:18 | close | 215 | 0.10 | 168.580 | 169.124 | 167.924 | 21.61 | 11703.91 |
| 670 | 2024.06.11 11:18 | close | 204 | 0.10 | 168.580 | 169.176 | 167.976 | 24.87 | 11728.78 |
| 671 | 2024.06.11 11:18 | close | 203 | 0.10 | 168.580 | 169.196 | 167.996 | 26.13 | 11754.91 |
| 672 | 2024.06.11 11:18 | close | 202 | 0.10 | 168.580 | 169.221 | 168.021 | 27.70 | 11782.61 |
| 673 | 2024.06.11 11:18 | close | 201 | 0.10 | 168.580 | 169.254 | 168.054 | 29.77 | 11812.38 |
| 674 | 2024.06.11 11:18 | close | 200 | 0.10 | 168.580 | 169.280 | 168.080 | 31.41 | 11843.79 |
| 675 | 2024.06.11 11:18 | close | 199 | 0.10 | 168.580 | 169.317 | 168.117 | 33.73 | 11877.52 |
| 676 | 2024.06.11 11:18 | close | 198 | 0.10 | 168.580 | 169.348 | 168.148 | 35.68 | 11913.20 |
| 677 | 2024.06.11 11:18 | close | 197 | 0.10 | 168.580 | 169.372 | 168.172 | 37.19 | 11950.39 |
| 678 | 2024.06.11 11:18 | close | 196 | 0.10 | 168.580 | 169.409 | 168.209 | 39.51 | 11989.90 |
| 679 | 2024.06.11 11:18 | close | 195 | 0.10 | 168.580 | 169.435 | 168.235 | 41.15 | 12031.05 |
| 680 | 2024.06.11 11:18 | close | 193 | 0.10 | 168.580 | 169.619 | 168.419 | 52.71 | 12083.76 |
| 681 | 2024.06.11 11:18 | close | 192 | 0.10 | 168.580 | 169.591 | 168.391 | 50.95 | 12134.71 |
| 682 | 2024.06.11 11:18 | close | 191 | 0.10 | 168.580 | 169.491 | 168.291 | 44.66 | 12179.37 |
| 683 | 2024.06.11 11:18 | close | 190 | 0.10 | 168.580 | 169.525 | 168.325 | 46.80 | 12226.17 |
| 684 | 2024.06.11 11:18 | close | 189 | 0.10 | 168.580 | 169.562 | 168.362 | 49.12 | 12275.29 |
| 685 | 2024.06.12 04:00 | buy | 229 | 0.10 | 168.845 | 0.000 | 0.000 | ||
| 686 | 2024.06.12 04:00 | modify | 229 | 0.10 | 168.845 | 168.645 | 169.845 | ||
| 687 | 2024.06.12 04:12 | buy | 230 | 0.10 | 168.815 | 0.000 | 0.000 | ||
| 688 | 2024.06.12 04:12 | modify | 230 | 0.10 | 168.815 | 168.615 | 169.815 | ||
| 689 | 2024.06.12 04:38 | buy | 231 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 690 | 2024.06.12 04:38 | modify | 231 | 0.10 | 168.875 | 168.675 | 169.875 | ||
| 691 | 2024.06.12 05:31 | buy | 232 | 0.10 | 168.905 | 0.000 | 0.000 | ||
| 692 | 2024.06.12 05:31 | modify | 232 | 0.10 | 168.905 | 168.705 | 169.905 | ||
| 693 | 2024.06.12 05:34 | buy | 233 | 0.10 | 168.937 | 0.000 | 0.000 | ||
| 694 | 2024.06.12 05:34 | modify | 233 | 0.10 | 168.937 | 168.737 | 169.937 | ||
| 695 | 2024.06.12 05:42 | buy | 234 | 0.10 | 168.965 | 0.000 | 0.000 | ||
| 696 | 2024.06.12 05:42 | modify | 234 | 0.10 | 168.965 | 168.765 | 169.965 | ||
| 697 | 2024.06.12 05:51 | buy | 235 | 0.10 | 168.999 | 0.000 | 0.000 | ||
| 698 | 2024.06.12 05:51 | modify | 235 | 0.10 | 168.999 | 168.799 | 169.999 | ||
| 699 | 2024.06.12 07:10 | buy | 236 | 0.10 | 169.025 | 0.000 | 0.000 | ||
| 700 | 2024.06.12 07:10 | modify | 236 | 0.10 | 169.025 | 168.825 | 170.025 | ||
| 701 | 2024.06.12 08:03 | buy | 237 | 0.10 | 169.061 | 0.000 | 0.000 | ||
| 702 | 2024.06.12 08:03 | modify | 237 | 0.10 | 169.061 | 168.861 | 170.061 | ||
| 703 | 2024.06.12 08:04 | buy | 238 | 0.10 | 169.097 | 0.000 | 0.000 | ||
| 704 | 2024.06.12 08:04 | modify | 238 | 0.10 | 169.097 | 168.897 | 170.097 | ||
| 705 | 2024.06.12 08:05 | buy | 239 | 0.10 | 169.115 | 0.000 | 0.000 | ||
| 706 | 2024.06.12 08:05 | modify | 239 | 0.10 | 169.115 | 168.915 | 170.115 | ||
| 707 | 2024.06.12 08:11 | buy | 240 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 708 | 2024.06.12 08:11 | modify | 240 | 0.10 | 169.148 | 168.948 | 170.148 | ||
| 709 | 2024.06.12 08:30 | buy | 241 | 0.10 | 169.178 | 0.000 | 0.000 | ||
| 710 | 2024.06.12 08:30 | modify | 241 | 0.10 | 169.178 | 168.978 | 170.178 | ||
| 711 | 2024.06.12 10:13 | buy | 242 | 0.10 | 169.205 | 0.000 | 0.000 | ||
| 712 | 2024.06.12 10:13 | modify | 242 | 0.10 | 169.205 | 169.005 | 170.205 | ||
| 713 | 2024.06.12 10:26 | buy | 243 | 0.10 | 169.242 | 0.000 | 0.000 | ||
| 714 | 2024.06.12 10:26 | modify | 243 | 0.10 | 169.242 | 169.042 | 170.242 | ||
| 715 | 2024.06.12 10:41 | buy | 244 | 0.10 | 169.272 | 0.000 | 0.000 | ||
| 716 | 2024.06.12 10:41 | modify | 244 | 0.10 | 169.272 | 169.072 | 170.272 | ||
| 717 | 2024.06.12 10:44 | buy | 245 | 0.10 | 169.295 | 0.000 | 0.000 | ||
| 718 | 2024.06.12 10:44 | modify | 245 | 0.10 | 169.295 | 169.095 | 170.295 | ||
| 719 | 2024.06.12 10:47 | buy | 246 | 0.10 | 169.330 | 0.000 | 0.000 | ||
| 720 | 2024.06.12 10:47 | modify | 246 | 0.10 | 169.330 | 169.130 | 170.330 | ||
| 721 | 2024.06.12 11:04 | buy | 247 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 722 | 2024.06.12 11:04 | modify | 247 | 0.10 | 169.362 | 169.162 | 170.362 | ||
| 723 | 2024.06.12 11:06 | buy | 248 | 0.10 | 169.389 | 0.000 | 0.000 | ||
| 724 | 2024.06.12 11:06 | modify | 248 | 0.10 | 169.389 | 169.189 | 170.389 | ||
| 725 | 2024.06.12 12:00 | close | 248 | 0.10 | 169.355 | 169.189 | 170.389 | -2.14 | 12273.15 |
| 726 | 2024.06.12 12:00 | close | 247 | 0.10 | 169.355 | 169.162 | 170.362 | -0.44 | 12272.71 |
| 727 | 2024.06.12 12:00 | close | 246 | 0.10 | 169.355 | 169.130 | 170.330 | 1.57 | 12274.28 |
| 728 | 2024.06.12 12:00 | close | 245 | 0.10 | 169.355 | 169.095 | 170.295 | 3.77 | 12278.05 |
| 729 | 2024.06.12 12:00 | close | 244 | 0.10 | 169.355 | 169.072 | 170.272 | 5.21 | 12283.26 |
| 730 | 2024.06.12 12:00 | close | 243 | 0.10 | 169.355 | 169.042 | 170.242 | 7.10 | 12290.36 |
| 731 | 2024.06.12 12:00 | close | 242 | 0.10 | 169.355 | 169.005 | 170.205 | 9.42 | 12299.78 |
| 732 | 2024.06.12 12:00 | close | 241 | 0.10 | 169.355 | 168.978 | 170.178 | 11.12 | 12310.90 |
| 733 | 2024.06.12 12:00 | close | 240 | 0.10 | 169.355 | 168.948 | 170.148 | 13.01 | 12323.91 |
| 734 | 2024.06.12 12:00 | close | 239 | 0.10 | 169.355 | 168.915 | 170.115 | 15.08 | 12338.99 |
| 735 | 2024.06.12 12:00 | close | 238 | 0.10 | 169.355 | 168.897 | 170.097 | 16.21 | 12355.20 |
| 736 | 2024.06.12 12:00 | close | 237 | 0.10 | 169.355 | 168.861 | 170.061 | 18.47 | 12373.67 |
| 737 | 2024.06.12 12:00 | close | 236 | 0.10 | 169.355 | 168.825 | 170.025 | 20.73 | 12394.40 |
| 738 | 2024.06.12 12:00 | close | 235 | 0.10 | 169.355 | 168.799 | 169.999 | 22.37 | 12416.77 |
| 739 | 2024.06.12 12:00 | close | 234 | 0.10 | 169.355 | 168.765 | 169.965 | 24.50 | 12441.27 |
| 740 | 2024.06.12 12:00 | close | 233 | 0.10 | 169.355 | 168.737 | 169.937 | 26.26 | 12467.53 |
| 741 | 2024.06.12 12:00 | close | 232 | 0.10 | 169.355 | 168.705 | 169.905 | 28.27 | 12495.80 |
| 742 | 2024.06.12 12:00 | close | 231 | 0.10 | 169.355 | 168.675 | 169.875 | 30.16 | 12525.96 |
| 743 | 2024.06.12 12:00 | close | 230 | 0.10 | 169.355 | 168.615 | 169.815 | 33.93 | 12559.89 |
| 744 | 2024.06.12 12:00 | close | 229 | 0.10 | 169.355 | 168.645 | 169.845 | 32.04 | 12591.93 |
| 745 | 2024.06.13 04:00 | buy | 249 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 746 | 2024.06.13 04:00 | modify | 249 | 0.10 | 169.704 | 169.504 | 170.704 | ||
| 747 | 2024.06.13 04:12 | buy | 250 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 748 | 2024.06.13 04:12 | modify | 250 | 0.10 | 169.735 | 169.535 | 170.735 | ||
| 749 | 2024.06.13 04:21 | buy | 251 | 0.10 | 169.672 | 0.000 | 0.000 | ||
| 750 | 2024.06.13 04:21 | modify | 251 | 0.10 | 169.672 | 169.472 | 170.672 | ||
| 751 | 2024.06.13 05:05 | buy | 252 | 0.10 | 169.771 | 0.000 | 0.000 | ||
| 752 | 2024.06.13 05:05 | modify | 252 | 0.10 | 169.771 | 169.571 | 170.771 | ||
| 753 | 2024.06.13 05:18 | buy | 253 | 0.10 | 169.801 | 0.000 | 0.000 | ||
| 754 | 2024.06.13 05:18 | modify | 253 | 0.10 | 169.801 | 169.601 | 170.801 | ||
| 755 | 2024.06.13 05:28 | buy | 254 | 0.10 | 169.825 | 0.000 | 0.000 | ||
| 756 | 2024.06.13 05:28 | modify | 254 | 0.10 | 169.825 | 169.625 | 170.825 | ||
| 757 | 2024.06.13 05:35 | buy | 255 | 0.10 | 169.854 | 0.000 | 0.000 | ||
| 758 | 2024.06.13 05:35 | modify | 255 | 0.10 | 169.854 | 169.654 | 170.854 | ||
| 759 | 2024.06.13 06:22 | buy | 256 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 760 | 2024.06.13 06:22 | modify | 256 | 0.10 | 169.896 | 169.696 | 170.896 | ||
| 761 | 2024.06.13 06:22 | buy | 257 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 762 | 2024.06.13 06:22 | modify | 257 | 0.10 | 169.915 | 169.715 | 170.915 | ||
| 763 | 2024.06.13 07:15 | buy | 258 | 0.10 | 169.951 | 0.000 | 0.000 | ||
| 764 | 2024.06.13 07:15 | modify | 258 | 0.10 | 169.951 | 169.751 | 170.951 | ||
| 765 | 2024.06.13 07:17 | buy | 259 | 0.10 | 169.974 | 0.000 | 0.000 | ||
| 766 | 2024.06.13 07:17 | modify | 259 | 0.10 | 169.974 | 169.774 | 170.974 | ||
| 767 | 2024.06.13 07:32 | buy | 260 | 0.10 | 170.010 | 0.000 | 0.000 | ||
| 768 | 2024.06.13 07:32 | modify | 260 | 0.10 | 170.010 | 169.810 | 171.010 | ||
| 769 | 2024.06.13 07:36 | buy | 261 | 0.10 | 170.042 | 0.000 | 0.000 | ||
| 770 | 2024.06.13 07:36 | modify | 261 | 0.10 | 170.042 | 169.842 | 171.042 | ||
| 771 | 2024.06.13 07:37 | buy | 262 | 0.10 | 170.064 | 0.000 | 0.000 | ||
| 772 | 2024.06.13 07:37 | modify | 262 | 0.10 | 170.064 | 169.864 | 171.064 | ||
| 773 | 2024.06.13 07:38 | buy | 263 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 774 | 2024.06.13 07:38 | modify | 263 | 0.10 | 170.127 | 169.927 | 171.127 | ||
| 775 | 2024.06.13 07:40 | buy | 264 | 0.10 | 170.092 | 0.000 | 0.000 | ||
| 776 | 2024.06.13 07:40 | modify | 264 | 0.10 | 170.092 | 169.892 | 171.092 | ||
| 777 | 2024.06.13 07:50 | buy | 265 | 0.10 | 170.163 | 0.000 | 0.000 | ||
| 778 | 2024.06.13 07:50 | modify | 265 | 0.10 | 170.163 | 169.963 | 171.163 | ||
| 779 | 2024.06.13 08:19 | s/l | 265 | 0.10 | 169.963 | 169.963 | 171.163 | -12.57 | 12579.36 |
| 780 | 2024.06.13 08:23 | s/l | 263 | 0.10 | 169.927 | 169.927 | 171.127 | -12.57 | 12566.79 |
| 781 | 2024.06.13 08:54 | s/l | 264 | 0.10 | 169.892 | 169.892 | 171.092 | -12.57 | 12554.22 |
| 782 | 2024.06.13 09:31 | s/l | 262 | 0.10 | 169.864 | 169.864 | 171.064 | -12.57 | 12541.65 |
| 783 | 2024.06.13 09:31 | s/l | 261 | 0.10 | 169.842 | 169.842 | 171.042 | -12.57 | 12529.08 |
| 784 | 2024.06.13 09:41 | s/l | 260 | 0.10 | 169.810 | 169.810 | 171.010 | -12.57 | 12516.51 |
| 785 | 2024.06.13 09:56 | s/l | 259 | 0.10 | 169.774 | 169.774 | 170.974 | -12.56 | 12503.95 |
| 786 | 2024.06.13 10:01 | s/l | 258 | 0.10 | 169.751 | 169.751 | 170.951 | -12.57 | 12491.38 |
| 787 | 2024.06.13 10:21 | sell | 266 | 0.10 | 169.794 | 0.000 | 0.000 | ||
| 788 | 2024.06.13 10:21 | modify | 266 | 0.10 | 169.794 | 169.994 | 168.794 | ||
| 789 | 2024.06.13 10:22 | sell | 267 | 0.10 | 169.824 | 0.000 | 0.000 | ||
| 790 | 2024.06.13 10:22 | modify | 267 | 0.10 | 169.824 | 170.024 | 168.824 | ||
| 791 | 2024.06.13 10:26 | sell | 268 | 0.10 | 169.854 | 0.000 | 0.000 | ||
| 792 | 2024.06.13 10:26 | modify | 268 | 0.10 | 169.854 | 170.054 | 168.854 | ||
| 793 | 2024.06.13 10:30 | sell | 269 | 0.10 | 169.886 | 0.000 | 0.000 | ||
| 794 | 2024.06.13 10:30 | modify | 269 | 0.10 | 169.886 | 170.086 | 168.886 | ||
| 795 | 2024.06.13 10:50 | sell | 270 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 796 | 2024.06.13 10:50 | modify | 270 | 0.10 | 169.761 | 169.961 | 168.761 | ||
| 797 | 2024.06.13 10:53 | sell | 271 | 0.10 | 169.730 | 0.000 | 0.000 | ||
| 798 | 2024.06.13 10:53 | modify | 271 | 0.10 | 169.730 | 169.930 | 168.730 | ||
| 799 | 2024.06.13 10:54 | s/l | 257 | 0.10 | 169.715 | 169.715 | 170.915 | -12.57 | 12478.81 |
| 800 | 2024.06.13 10:55 | sell | 272 | 0.10 | 169.699 | 0.000 | 0.000 | ||
| 801 | 2024.06.13 10:55 | modify | 272 | 0.10 | 169.699 | 169.899 | 168.699 | ||
| 802 | 2024.06.13 10:55 | s/l | 256 | 0.10 | 169.696 | 169.696 | 170.896 | -12.56 | 12466.25 |
| 803 | 2024.06.13 10:55 | sell | 273 | 0.10 | 169.667 | 0.000 | 0.000 | ||
| 804 | 2024.06.13 10:55 | modify | 273 | 0.10 | 169.667 | 169.867 | 168.667 | ||
| 805 | 2024.06.13 10:57 | s/l | 255 | 0.10 | 169.654 | 169.654 | 170.854 | -12.56 | 12453.69 |
| 806 | 2024.06.13 10:58 | sell | 274 | 0.10 | 169.643 | 0.000 | 0.000 | ||
| 807 | 2024.06.13 10:58 | modify | 274 | 0.10 | 169.643 | 169.843 | 168.643 | ||
| 808 | 2024.06.13 11:31 | s/l | 254 | 0.10 | 169.625 | 169.625 | 170.825 | -12.56 | 12441.13 |
| 809 | 2024.06.13 11:31 | sell | 275 | 0.10 | 169.602 | 0.000 | 0.000 | ||
| 810 | 2024.06.13 11:31 | modify | 275 | 0.10 | 169.602 | 169.802 | 168.602 | ||
| 811 | 2024.06.13 11:32 | s/l | 253 | 0.10 | 169.601 | 169.601 | 170.801 | -12.56 | 12428.57 |
| 812 | 2024.06.13 11:32 | sell | 276 | 0.10 | 169.583 | 0.000 | 0.000 | ||
| 813 | 2024.06.13 11:32 | modify | 276 | 0.10 | 169.583 | 169.783 | 168.583 | ||
| 814 | 2024.06.13 11:32 | s/l | 252 | 0.10 | 169.571 | 169.571 | 170.771 | -12.57 | 12416.00 |
| 815 | 2024.06.13 11:53 | sell | 277 | 0.10 | 169.554 | 0.000 | 0.000 | ||
| 816 | 2024.06.13 11:53 | modify | 277 | 0.10 | 169.554 | 169.754 | 168.554 | ||
| 817 | 2024.06.13 11:59 | s/l | 250 | 0.10 | 169.535 | 169.535 | 170.735 | -12.57 | 12403.43 |
| 818 | 2024.06.13 11:59 | sell | 278 | 0.10 | 169.515 | 0.000 | 0.000 | ||
| 819 | 2024.06.13 11:59 | modify | 278 | 0.10 | 169.515 | 169.715 | 168.515 | ||
| 820 | 2024.06.13 12:00 | close | 278 | 0.10 | 169.555 | 169.715 | 168.515 | -2.51 | 12400.92 |
| 821 | 2024.06.13 12:00 | close | 277 | 0.10 | 169.555 | 169.754 | 168.554 | -0.06 | 12400.86 |
| 822 | 2024.06.13 12:00 | close | 276 | 0.10 | 169.555 | 169.783 | 168.583 | 1.76 | 12402.62 |
| 823 | 2024.06.13 12:00 | close | 275 | 0.10 | 169.555 | 169.802 | 168.602 | 2.95 | 12405.57 |
| 824 | 2024.06.13 12:00 | close | 274 | 0.10 | 169.555 | 169.843 | 168.643 | 5.53 | 12411.10 |
| 825 | 2024.06.13 12:00 | close | 273 | 0.10 | 169.555 | 169.867 | 168.667 | 7.04 | 12418.14 |
| 826 | 2024.06.13 12:00 | close | 272 | 0.10 | 169.555 | 169.899 | 168.699 | 9.05 | 12427.19 |
| 827 | 2024.06.13 12:00 | close | 271 | 0.10 | 169.555 | 169.930 | 168.730 | 10.99 | 12438.18 |
| 828 | 2024.06.13 12:00 | close | 270 | 0.10 | 169.555 | 169.961 | 168.761 | 12.94 | 12451.12 |
| 829 | 2024.06.13 12:00 | close | 269 | 0.10 | 169.555 | 170.086 | 168.886 | 20.80 | 12471.92 |
| 830 | 2024.06.13 12:00 | close | 268 | 0.10 | 169.555 | 170.054 | 168.854 | 18.78 | 12490.70 |
| 831 | 2024.06.13 12:00 | close | 267 | 0.10 | 169.555 | 170.024 | 168.824 | 16.90 | 12507.60 |
| 832 | 2024.06.13 12:00 | close | 266 | 0.10 | 169.555 | 169.994 | 168.794 | 15.02 | 12522.62 |
| 833 | 2024.06.13 12:00 | close | 251 | 0.10 | 169.525 | 169.472 | 170.672 | -9.24 | 12513.38 |
| 834 | 2024.06.13 12:00 | close | 249 | 0.10 | 169.525 | 169.504 | 170.704 | -11.25 | 12502.13 |
| 835 | 2024.06.14 04:00 | buy | 279 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 836 | 2024.06.14 04:00 | modify | 279 | 0.10 | 169.528 | 169.328 | 170.528 | ||
| 837 | 2024.06.14 04:00 | buy | 280 | 0.10 | 169.560 | 0.000 | 0.000 | ||
| 838 | 2024.06.14 04:00 | modify | 280 | 0.10 | 169.560 | 169.360 | 170.560 | ||
| 839 | 2024.06.14 04:01 | buy | 281 | 0.10 | 169.594 | 0.000 | 0.000 | ||
| 840 | 2024.06.14 04:01 | modify | 281 | 0.10 | 169.594 | 169.394 | 170.594 | ||
| 841 | 2024.06.14 04:18 | buy | 282 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 842 | 2024.06.14 04:18 | modify | 282 | 0.10 | 169.486 | 169.286 | 170.486 | ||
| 843 | 2024.06.14 04:20 | buy | 283 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 844 | 2024.06.14 04:20 | modify | 283 | 0.10 | 169.464 | 169.264 | 170.464 | ||
| 845 | 2024.06.14 04:57 | buy | 284 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 846 | 2024.06.14 04:57 | modify | 284 | 0.10 | 169.618 | 169.418 | 170.618 | ||
| 847 | 2024.06.14 05:07 | buy | 285 | 0.10 | 169.648 | 0.000 | 0.000 | ||
| 848 | 2024.06.14 05:07 | modify | 285 | 0.10 | 169.648 | 169.448 | 170.648 | ||
| 849 | 2024.06.14 05:51 | s/l | 285 | 0.10 | 169.448 | 169.448 | 170.648 | -12.57 | 12489.56 |
| 850 | 2024.06.14 05:52 | buy | 286 | 0.10 | 169.651 | 0.000 | 0.000 | ||
| 851 | 2024.06.14 05:52 | modify | 286 | 0.10 | 169.651 | 169.451 | 170.651 | ||
| 852 | 2024.06.14 05:52 | buy | 287 | 0.10 | 169.743 | 0.000 | 0.000 | ||
| 853 | 2024.06.14 05:52 | modify | 287 | 0.10 | 169.743 | 169.543 | 170.743 | ||
| 854 | 2024.06.14 05:53 | buy | 288 | 0.10 | 169.678 | 0.000 | 0.000 | ||
| 855 | 2024.06.14 05:53 | modify | 288 | 0.10 | 169.678 | 169.478 | 170.678 | ||
| 856 | 2024.06.14 05:53 | buy | 289 | 0.10 | 169.715 | 0.000 | 0.000 | ||
| 857 | 2024.06.14 05:53 | modify | 289 | 0.10 | 169.715 | 169.515 | 170.715 | ||
| 858 | 2024.06.14 05:56 | buy | 290 | 0.10 | 169.770 | 0.000 | 0.000 | ||
| 859 | 2024.06.14 05:56 | modify | 290 | 0.10 | 169.770 | 169.570 | 170.770 | ||
| 860 | 2024.06.14 06:13 | buy | 291 | 0.10 | 169.801 | 0.000 | 0.000 | ||
| 861 | 2024.06.14 06:13 | modify | 291 | 0.10 | 169.801 | 169.601 | 170.801 | ||
| 862 | 2024.06.14 06:31 | s/l | 291 | 0.10 | 169.601 | 169.601 | 170.801 | -12.56 | 12477.00 |
| 863 | 2024.06.14 06:35 | s/l | 290 | 0.10 | 169.570 | 169.570 | 170.770 | -12.57 | 12464.43 |
| 864 | 2024.06.14 06:35 | s/l | 287 | 0.10 | 169.543 | 169.543 | 170.743 | -12.57 | 12451.86 |
| 865 | 2024.06.14 06:36 | s/l | 289 | 0.10 | 169.515 | 169.515 | 170.715 | -12.57 | 12439.29 |
| 866 | 2024.06.14 06:37 | s/l | 288 | 0.10 | 169.478 | 169.478 | 170.678 | -12.57 | 12426.72 |
| 867 | 2024.06.14 06:37 | s/l | 286 | 0.10 | 169.451 | 169.451 | 170.651 | -12.57 | 12414.15 |
| 868 | 2024.06.14 06:37 | s/l | 281 | 0.10 | 169.394 | 169.394 | 170.594 | -12.57 | 12401.58 |
| 869 | 2024.06.14 06:37 | s/l | 284 | 0.10 | 169.418 | 169.418 | 170.618 | -12.57 | 12389.01 |
| 870 | 2024.06.14 06:37 | buy | 292 | 0.10 | 169.443 | 0.000 | 0.000 | ||
| 871 | 2024.06.14 06:37 | modify | 292 | 0.10 | 169.443 | 169.243 | 170.443 | ||
| 872 | 2024.06.14 06:37 | s/l | 279 | 0.10 | 169.328 | 169.328 | 170.528 | -12.56 | 12376.45 |
| 873 | 2024.06.14 06:37 | s/l | 280 | 0.10 | 169.360 | 169.360 | 170.560 | -12.56 | 12363.89 |
| 874 | 2024.06.14 06:37 | s/l | 282 | 0.10 | 169.286 | 169.286 | 170.486 | -12.56 | 12351.33 |
| 875 | 2024.06.14 06:37 | buy | 293 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 876 | 2024.06.14 06:37 | modify | 293 | 0.10 | 169.314 | 169.114 | 170.314 | ||
| 877 | 2024.06.14 06:37 | s/l | 283 | 0.10 | 169.264 | 169.264 | 170.464 | -12.57 | 12338.76 |
| 878 | 2024.06.14 06:37 | s/l | 292 | 0.10 | 169.243 | 169.243 | 170.443 | -12.57 | 12326.19 |
| 879 | 2024.06.14 06:37 | buy | 294 | 0.10 | 169.186 | 0.000 | 0.000 | ||
| 880 | 2024.06.14 06:37 | modify | 294 | 0.10 | 169.186 | 168.986 | 170.186 | ||
| 881 | 2024.06.14 06:37 | buy | 295 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 882 | 2024.06.14 06:37 | modify | 295 | 0.10 | 169.218 | 169.018 | 170.218 | ||
| 883 | 2024.06.14 06:37 | buy | 296 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 884 | 2024.06.14 06:37 | modify | 296 | 0.10 | 169.359 | 169.159 | 170.359 | ||
| 885 | 2024.06.14 06:38 | buy | 297 | 0.10 | 169.380 | 0.000 | 0.000 | ||
| 886 | 2024.06.14 06:38 | modify | 297 | 0.10 | 169.380 | 169.180 | 170.380 | ||
| 887 | 2024.06.14 06:38 | buy | 298 | 0.10 | 169.275 | 0.000 | 0.000 | ||
| 888 | 2024.06.14 06:38 | modify | 298 | 0.10 | 169.275 | 169.075 | 170.275 | ||
| 889 | 2024.06.14 06:38 | s/l | 297 | 0.10 | 169.180 | 169.180 | 170.380 | -12.56 | 12313.63 |
| 890 | 2024.06.14 06:39 | buy | 299 | 0.10 | 169.272 | 0.000 | 0.000 | ||
| 891 | 2024.06.14 06:39 | modify | 299 | 0.10 | 169.272 | 169.072 | 170.272 | ||
| 892 | 2024.06.14 06:39 | s/l | 296 | 0.10 | 169.159 | 169.159 | 170.359 | -12.56 | 12301.07 |
| 893 | 2024.06.14 06:39 | buy | 300 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 894 | 2024.06.14 06:39 | modify | 300 | 0.10 | 169.165 | 168.965 | 170.165 | ||
| 895 | 2024.06.14 06:39 | s/l | 293 | 0.10 | 169.114 | 169.114 | 170.314 | -12.57 | 12288.50 |
| 896 | 2024.06.14 06:39 | s/l | 298 | 0.10 | 169.075 | 169.075 | 170.275 | -12.56 | 12275.94 |
| 897 | 2024.06.14 06:39 | s/l | 299 | 0.10 | 169.072 | 169.072 | 170.272 | -12.57 | 12263.37 |
| 898 | 2024.06.14 06:39 | buy | 301 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 899 | 2024.06.14 06:39 | modify | 301 | 0.10 | 169.111 | 168.911 | 170.111 | ||
| 900 | 2024.06.14 06:39 | s/l | 294 | 0.10 | 168.986 | 168.986 | 170.186 | -12.56 | 12250.81 |
| 901 | 2024.06.14 06:39 | s/l | 295 | 0.10 | 169.018 | 169.018 | 170.218 | -12.56 | 12238.25 |
| 902 | 2024.06.14 06:39 | s/l | 300 | 0.10 | 168.965 | 168.965 | 170.165 | -12.56 | 12225.69 |
| 903 | 2024.06.14 06:39 | buy | 302 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 904 | 2024.06.14 06:39 | modify | 302 | 0.10 | 168.977 | 168.777 | 169.977 | ||
| 905 | 2024.06.14 06:39 | buy | 303 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 906 | 2024.06.14 06:39 | modify | 303 | 0.10 | 169.031 | 168.831 | 170.031 | ||
| 907 | 2024.06.14 06:39 | buy | 304 | 0.10 | 169.084 | 0.000 | 0.000 | ||
| 908 | 2024.06.14 06:39 | modify | 304 | 0.10 | 169.084 | 168.884 | 170.084 | ||
| 909 | 2024.06.14 06:40 | buy | 305 | 0.10 | 169.199 | 0.000 | 0.000 | ||
| 910 | 2024.06.14 06:40 | modify | 305 | 0.10 | 169.199 | 168.999 | 170.199 | ||
| 911 | 2024.06.14 06:41 | buy | 306 | 0.10 | 169.258 | 0.000 | 0.000 | ||
| 912 | 2024.06.14 06:41 | modify | 306 | 0.10 | 169.258 | 169.058 | 170.258 | ||
| 913 | 2024.06.14 06:42 | buy | 307 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 914 | 2024.06.14 06:42 | modify | 307 | 0.10 | 169.231 | 169.031 | 170.231 | ||
| 915 | 2024.06.14 06:42 | buy | 308 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 916 | 2024.06.14 06:42 | modify | 308 | 0.10 | 169.165 | 168.965 | 170.165 | ||
| 917 | 2024.06.14 06:42 | buy | 309 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 918 | 2024.06.14 06:42 | modify | 309 | 0.10 | 169.128 | 168.928 | 170.128 | ||
| 919 | 2024.06.14 06:44 | buy | 310 | 0.10 | 169.297 | 0.000 | 0.000 | ||
| 920 | 2024.06.14 06:44 | modify | 310 | 0.10 | 169.297 | 169.097 | 170.297 | ||
| 921 | 2024.06.14 06:45 | buy | 311 | 0.10 | 169.391 | 0.000 | 0.000 | ||
| 922 | 2024.06.14 06:45 | modify | 311 | 0.10 | 169.391 | 169.191 | 170.391 | ||
| 923 | 2024.06.14 06:45 | buy | 312 | 0.10 | 169.443 | 0.000 | 0.000 | ||
| 924 | 2024.06.14 06:45 | modify | 312 | 0.10 | 169.443 | 169.243 | 170.443 | ||
| 925 | 2024.06.14 06:45 | buy | 313 | 0.10 | 169.460 | 0.000 | 0.000 | ||
| 926 | 2024.06.14 06:45 | modify | 313 | 0.10 | 169.460 | 169.260 | 170.460 | ||
| 927 | 2024.06.14 06:46 | buy | 314 | 0.10 | 169.501 | 0.000 | 0.000 | ||
| 928 | 2024.06.14 06:46 | modify | 314 | 0.10 | 169.501 | 169.301 | 170.501 | ||
| 929 | 2024.06.14 06:48 | buy | 315 | 0.10 | 169.405 | 0.000 | 0.000 | ||
| 930 | 2024.06.14 06:48 | modify | 315 | 0.10 | 169.405 | 169.205 | 170.405 | ||
| 931 | 2024.06.14 06:50 | buy | 316 | 0.10 | 169.559 | 0.000 | 0.000 | ||
| 932 | 2024.06.14 06:50 | modify | 316 | 0.10 | 169.559 | 169.359 | 170.559 | ||
| 933 | 2024.06.14 06:50 | buy | 317 | 0.10 | 169.594 | 0.000 | 0.000 | ||
| 934 | 2024.06.14 06:50 | modify | 317 | 0.10 | 169.594 | 169.394 | 170.594 | ||
| 935 | 2024.06.14 06:52 | buy | 318 | 0.10 | 169.526 | 0.000 | 0.000 | ||
| 936 | 2024.06.14 06:52 | modify | 318 | 0.10 | 169.526 | 169.326 | 170.526 | ||
| 937 | 2024.06.14 06:55 | buy | 319 | 0.10 | 169.619 | 0.000 | 0.000 | ||
| 938 | 2024.06.14 06:55 | modify | 319 | 0.10 | 169.619 | 169.419 | 170.619 | ||
| 939 | 2024.06.14 06:59 | s/l | 319 | 0.10 | 169.419 | 169.419 | 170.619 | -12.57 | 12213.12 |
| 940 | 2024.06.14 06:59 | s/l | 317 | 0.10 | 169.394 | 169.394 | 170.594 | -12.57 | 12200.55 |
| 941 | 2024.06.14 07:00 | sell | 320 | 0.10 | 169.414 | 0.000 | 0.000 | ||
| 942 | 2024.06.14 07:00 | modify | 320 | 0.10 | 169.414 | 169.614 | 168.414 | ||
| 943 | 2024.06.14 07:00 | s/l | 316 | 0.10 | 169.359 | 169.359 | 170.559 | -12.57 | 12187.98 |
| 944 | 2024.06.14 07:00 | sell | 321 | 0.10 | 169.378 | 0.000 | 0.000 | ||
| 945 | 2024.06.14 07:00 | modify | 321 | 0.10 | 169.378 | 169.578 | 168.378 | ||
| 946 | 2024.06.14 07:00 | s/l | 314 | 0.10 | 169.301 | 169.301 | 170.501 | -12.57 | 12175.41 |
| 947 | 2024.06.14 07:00 | s/l | 318 | 0.10 | 169.326 | 169.326 | 170.526 | -12.57 | 12162.84 |
| 948 | 2024.06.14 07:00 | sell | 322 | 0.10 | 169.298 | 0.000 | 0.000 | ||
| 949 | 2024.06.14 07:00 | modify | 322 | 0.10 | 169.298 | 169.498 | 168.298 | ||
| 950 | 2024.06.14 07:00 | s/l | 311 | 0.10 | 169.191 | 169.191 | 170.391 | -12.56 | 12150.28 |
| 951 | 2024.06.14 07:00 | s/l | 312 | 0.10 | 169.243 | 169.243 | 170.443 | -12.57 | 12137.71 |
| 952 | 2024.06.14 07:00 | s/l | 313 | 0.10 | 169.260 | 169.260 | 170.460 | -12.57 | 12125.14 |
| 953 | 2024.06.14 07:00 | s/l | 315 | 0.10 | 169.205 | 169.205 | 170.405 | -12.56 | 12112.58 |
| 954 | 2024.06.14 07:00 | sell | 323 | 0.10 | 169.164 | 0.000 | 0.000 | ||
| 955 | 2024.06.14 07:00 | modify | 323 | 0.10 | 169.164 | 169.364 | 168.164 | ||
| 956 | 2024.06.14 07:00 | sell | 324 | 0.10 | 169.191 | 0.000 | 0.000 | ||
| 957 | 2024.06.14 07:00 | modify | 324 | 0.10 | 169.191 | 169.391 | 168.191 | ||
| 958 | 2024.06.14 07:00 | sell | 325 | 0.10 | 169.271 | 0.000 | 0.000 | ||
| 959 | 2024.06.14 07:00 | modify | 325 | 0.10 | 169.271 | 169.471 | 168.271 | ||
| 960 | 2024.06.14 07:00 | sell | 326 | 0.10 | 169.332 | 0.000 | 0.000 | ||
| 961 | 2024.06.14 07:00 | modify | 326 | 0.10 | 169.332 | 169.532 | 168.332 | ||
| 962 | 2024.06.14 07:01 | s/l | 323 | 0.10 | 169.364 | 169.364 | 168.164 | -12.56 | 12100.02 |
| 963 | 2024.06.14 07:01 | s/l | 324 | 0.10 | 169.391 | 169.391 | 168.191 | -12.57 | 12087.45 |
| 964 | 2024.06.14 07:01 | sell | 327 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 965 | 2024.06.14 07:01 | modify | 327 | 0.10 | 169.335 | 169.535 | 168.335 | ||
| 966 | 2024.06.14 07:03 | s/l | 325 | 0.10 | 169.471 | 169.471 | 168.271 | -12.56 | 12074.89 |
| 967 | 2024.06.14 07:03 | sell | 328 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 968 | 2024.06.14 07:03 | modify | 328 | 0.10 | 169.442 | 169.642 | 168.442 | ||
| 969 | 2024.06.14 07:05 | s/l | 322 | 0.10 | 169.498 | 169.498 | 168.298 | -12.57 | 12062.32 |
| 970 | 2024.06.14 07:05 | sell | 329 | 0.10 | 169.467 | 0.000 | 0.000 | ||
| 971 | 2024.06.14 07:05 | modify | 329 | 0.10 | 169.467 | 169.667 | 168.467 | ||
| 972 | 2024.06.14 07:08 | s/l | 326 | 0.10 | 169.532 | 169.532 | 168.332 | -12.57 | 12049.75 |
| 973 | 2024.06.14 07:08 | s/l | 327 | 0.10 | 169.535 | 169.535 | 168.335 | -12.56 | 12037.19 |
| 974 | 2024.06.14 07:08 | sell | 330 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 975 | 2024.06.14 07:08 | modify | 330 | 0.10 | 169.506 | 169.706 | 168.506 | ||
| 976 | 2024.06.14 07:10 | sell | 331 | 0.10 | 169.528 | 0.000 | 0.000 | ||
| 977 | 2024.06.14 07:10 | modify | 331 | 0.10 | 169.528 | 169.728 | 168.528 | ||
| 978 | 2024.06.14 07:11 | s/l | 321 | 0.10 | 169.578 | 169.578 | 168.378 | -12.57 | 12024.62 |
| 979 | 2024.06.14 07:14 | sell | 332 | 0.10 | 169.347 | 0.000 | 0.000 | ||
| 980 | 2024.06.14 07:14 | modify | 332 | 0.10 | 169.347 | 169.547 | 168.347 | ||
| 981 | 2024.06.14 07:14 | sell | 333 | 0.10 | 169.276 | 0.000 | 0.000 | ||
| 982 | 2024.06.14 07:14 | modify | 333 | 0.10 | 169.276 | 169.476 | 168.276 | ||
| 983 | 2024.06.14 07:14 | sell | 334 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 984 | 2024.06.14 07:14 | modify | 334 | 0.10 | 169.312 | 169.512 | 168.312 | ||
| 985 | 2024.06.14 07:15 | sell | 335 | 0.10 | 169.257 | 0.000 | 0.000 | ||
| 986 | 2024.06.14 07:15 | modify | 335 | 0.10 | 169.257 | 169.457 | 168.257 | ||
| 987 | 2024.06.14 07:15 | sell | 336 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 988 | 2024.06.14 07:15 | modify | 336 | 0.10 | 169.224 | 169.424 | 168.224 | ||
| 989 | 2024.06.14 07:16 | sell | 337 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 990 | 2024.06.14 07:16 | modify | 337 | 0.10 | 169.204 | 169.404 | 168.204 | ||
| 991 | 2024.06.14 07:17 | sell | 338 | 0.10 | 169.168 | 0.000 | 0.000 | ||
| 992 | 2024.06.14 07:17 | modify | 338 | 0.10 | 169.168 | 169.368 | 168.168 | ||
| 993 | 2024.06.14 07:17 | sell | 339 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 994 | 2024.06.14 07:17 | modify | 339 | 0.10 | 169.143 | 169.343 | 168.143 | ||
| 995 | 2024.06.14 07:18 | sell | 340 | 0.10 | 169.103 | 0.000 | 0.000 | ||
| 996 | 2024.06.14 07:18 | modify | 340 | 0.10 | 169.103 | 169.303 | 168.103 | ||
| 997 | 2024.06.14 07:24 | s/l | 340 | 0.10 | 169.303 | 169.303 | 168.103 | -12.57 | 12012.05 |
| 998 | 2024.06.14 07:28 | s/l | 339 | 0.10 | 169.343 | 169.343 | 168.143 | -12.56 | 11999.49 |
| 999 | 2024.06.14 07:30 | s/l | 338 | 0.10 | 169.368 | 169.368 | 168.168 | -12.56 | 11986.93 |
| 1000 | 2024.06.14 07:32 | s/l | 337 | 0.10 | 169.404 | 169.404 | 168.204 | -12.56 | 11974.37 |
| 1001 | 2024.06.14 07:32 | sell | 341 | 0.10 | 169.381 | 0.000 | 0.000 | ||
| 1002 | 2024.06.14 07:32 | modify | 341 | 0.10 | 169.381 | 169.581 | 168.381 | ||
| 1003 | 2024.06.14 07:34 | s/l | 336 | 0.10 | 169.424 | 169.424 | 168.224 | -12.57 | 11961.80 |
| 1004 | 2024.06.14 07:34 | s/l | 335 | 0.10 | 169.457 | 169.457 | 168.257 | -12.56 | 11949.24 |
| 1005 | 2024.06.14 07:35 | s/l | 333 | 0.10 | 169.476 | 169.476 | 168.276 | -12.57 | 11936.67 |
| 1006 | 2024.06.14 07:35 | s/l | 334 | 0.10 | 169.512 | 169.512 | 168.312 | -12.57 | 11924.10 |
| 1007 | 2024.06.14 07:35 | s/l | 332 | 0.10 | 169.547 | 169.547 | 168.347 | -12.57 | 11911.53 |
| 1008 | 2024.06.14 07:38 | sell | 342 | 0.10 | 169.340 | 0.000 | 0.000 | ||
| 1009 | 2024.06.14 07:38 | modify | 342 | 0.10 | 169.340 | 169.540 | 168.340 | ||
| 1010 | 2024.06.14 07:39 | sell | 343 | 0.10 | 169.315 | 0.000 | 0.000 | ||
| 1011 | 2024.06.14 07:39 | modify | 343 | 0.10 | 169.315 | 169.515 | 168.315 | ||
| 1012 | 2024.06.14 07:39 | sell | 344 | 0.10 | 169.274 | 0.000 | 0.000 | ||
| 1013 | 2024.06.14 07:39 | modify | 344 | 0.10 | 169.274 | 169.474 | 168.274 | ||
| 1014 | 2024.06.14 07:39 | sell | 345 | 0.10 | 169.232 | 0.000 | 0.000 | ||
| 1015 | 2024.06.14 07:39 | modify | 345 | 0.10 | 169.232 | 169.432 | 168.232 | ||
| 1016 | 2024.06.14 07:39 | sell | 346 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 1017 | 2024.06.14 07:39 | modify | 346 | 0.10 | 169.128 | 169.328 | 168.128 | ||
| 1018 | 2024.06.14 07:39 | sell | 347 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 1019 | 2024.06.14 07:39 | modify | 347 | 0.10 | 169.170 | 169.370 | 168.170 | ||
| 1020 | 2024.06.14 07:39 | sell | 348 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 1021 | 2024.06.14 07:39 | modify | 348 | 0.10 | 169.211 | 169.411 | 168.211 | ||
| 1022 | 2024.06.14 07:41 | sell | 349 | 0.10 | 169.269 | 0.000 | 0.000 | ||
| 1023 | 2024.06.14 07:41 | modify | 349 | 0.10 | 169.269 | 169.469 | 168.269 | ||
| 1024 | 2024.06.14 07:46 | s/l | 310 | 0.10 | 169.097 | 169.097 | 170.297 | -12.57 | 11898.96 |
| 1025 | 2024.06.14 07:46 | sell | 350 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 1026 | 2024.06.14 07:46 | modify | 350 | 0.10 | 169.094 | 169.294 | 168.094 | ||
| 1027 | 2024.06.14 07:46 | sell | 351 | 0.10 | 169.070 | 0.000 | 0.000 | ||
| 1028 | 2024.06.14 07:46 | modify | 351 | 0.10 | 169.070 | 169.270 | 168.070 | ||
| 1029 | 2024.06.14 07:46 | s/l | 306 | 0.10 | 169.058 | 169.058 | 170.258 | -12.57 | 11886.39 |
| 1030 | 2024.06.14 07:46 | sell | 352 | 0.10 | 169.037 | 0.000 | 0.000 | ||
| 1031 | 2024.06.14 07:46 | modify | 352 | 0.10 | 169.037 | 169.237 | 168.037 | ||
| 1032 | 2024.06.14 07:47 | s/l | 307 | 0.10 | 169.031 | 169.031 | 170.231 | -12.57 | 11873.82 |
| 1033 | 2024.06.14 07:47 | s/l | 305 | 0.10 | 168.999 | 168.999 | 170.199 | -12.57 | 11861.25 |
| 1034 | 2024.06.14 07:47 | sell | 353 | 0.10 | 169.028 | 0.000 | 0.000 | ||
| 1035 | 2024.06.14 07:47 | modify | 353 | 0.10 | 169.028 | 169.228 | 168.028 | ||
| 1036 | 2024.06.14 07:52 | sell | 354 | 0.10 | 168.986 | 0.000 | 0.000 | ||
| 1037 | 2024.06.14 07:52 | modify | 354 | 0.10 | 168.986 | 169.186 | 167.986 | ||
| 1038 | 2024.06.14 07:53 | s/l | 308 | 0.10 | 168.965 | 168.965 | 170.165 | -12.56 | 11848.69 |
| 1039 | 2024.06.14 07:53 | s/l | 309 | 0.10 | 168.928 | 168.928 | 170.128 | -12.57 | 11836.12 |
| 1040 | 2024.06.14 07:53 | sell | 355 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 1041 | 2024.06.14 07:53 | modify | 355 | 0.10 | 168.914 | 169.114 | 167.914 | ||
| 1042 | 2024.06.14 07:54 | s/l | 301 | 0.10 | 168.911 | 168.911 | 170.111 | -12.57 | 11823.55 |
| 1043 | 2024.06.14 07:54 | s/l | 304 | 0.10 | 168.884 | 168.884 | 170.084 | -12.56 | 11810.99 |
| 1044 | 2024.06.14 07:54 | sell | 356 | 0.10 | 168.834 | 0.000 | 0.000 | ||
| 1045 | 2024.06.14 07:54 | modify | 356 | 0.10 | 168.834 | 169.034 | 167.834 | ||
| 1046 | 2024.06.14 07:54 | sell | 357 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 1047 | 2024.06.14 07:54 | modify | 357 | 0.10 | 168.875 | 169.075 | 167.875 | ||
| 1048 | 2024.06.14 07:58 | sell | 358 | 0.10 | 168.898 | 0.000 | 0.000 | ||
| 1049 | 2024.06.14 07:58 | modify | 358 | 0.10 | 168.898 | 169.098 | 167.898 | ||
| 1050 | 2024.06.14 07:59 | s/l | 303 | 0.10 | 168.831 | 168.831 | 170.031 | -12.56 | 11798.43 |
| 1051 | 2024.06.14 07:59 | sell | 359 | 0.10 | 168.800 | 0.000 | 0.000 | ||
| 1052 | 2024.06.14 07:59 | modify | 359 | 0.10 | 168.800 | 169.000 | 167.800 | ||
| 1053 | 2024.06.14 08:03 | s/l | 302 | 0.10 | 168.777 | 168.777 | 169.977 | -12.57 | 11785.86 |
| 1054 | 2024.06.14 08:03 | sell | 360 | 0.10 | 168.763 | 0.000 | 0.000 | ||
| 1055 | 2024.06.14 08:03 | modify | 360 | 0.10 | 168.763 | 168.963 | 167.763 | ||
| 1056 | 2024.06.14 08:04 | sell | 361 | 0.10 | 168.679 | 0.000 | 0.000 | ||
| 1057 | 2024.06.14 08:04 | modify | 361 | 0.10 | 168.679 | 168.879 | 167.679 | ||
| 1058 | 2024.06.14 08:04 | sell | 362 | 0.10 | 168.722 | 0.000 | 0.000 | ||
| 1059 | 2024.06.14 08:04 | modify | 362 | 0.10 | 168.722 | 168.922 | 167.722 | ||
| 1060 | 2024.06.14 08:06 | sell | 363 | 0.10 | 168.653 | 0.000 | 0.000 | ||
| 1061 | 2024.06.14 08:06 | modify | 363 | 0.10 | 168.653 | 168.853 | 167.653 | ||
| 1062 | 2024.06.14 08:06 | sell | 364 | 0.10 | 168.623 | 0.000 | 0.000 | ||
| 1063 | 2024.06.14 08:06 | modify | 364 | 0.10 | 168.623 | 168.823 | 167.623 | ||
| 1064 | 2024.06.14 08:07 | sell | 365 | 0.10 | 168.584 | 0.000 | 0.000 | ||
| 1065 | 2024.06.14 08:07 | modify | 365 | 0.10 | 168.584 | 168.784 | 167.584 | ||
| 1066 | 2024.06.14 08:08 | sell | 366 | 0.10 | 168.563 | 0.000 | 0.000 | ||
| 1067 | 2024.06.14 08:08 | modify | 366 | 0.10 | 168.563 | 168.763 | 167.563 | ||
| 1068 | 2024.06.14 08:09 | sell | 367 | 0.10 | 168.525 | 0.000 | 0.000 | ||
| 1069 | 2024.06.14 08:09 | modify | 367 | 0.10 | 168.525 | 168.725 | 167.525 | ||
| 1070 | 2024.06.14 08:09 | t/p | 330 | 0.10 | 168.506 | 169.706 | 168.506 | 62.82 | 11848.68 |
| 1071 | 2024.06.14 08:09 | t/p | 331 | 0.10 | 168.528 | 169.728 | 168.528 | 62.82 | 11911.50 |
| 1072 | 2024.06.14 08:09 | sell | 368 | 0.10 | 168.490 | 0.000 | 0.000 | ||
| 1073 | 2024.06.14 08:09 | modify | 368 | 0.10 | 168.490 | 168.690 | 167.490 | ||
| 1074 | 2024.06.14 08:09 | close | 368 | 0.10 | 168.555 | 168.690 | 167.490 | -4.08 | 11907.42 |
| 1075 | 2024.06.14 08:09 | close | 367 | 0.10 | 168.555 | 168.725 | 167.525 | -1.88 | 11905.54 |
| 1076 | 2024.06.14 08:09 | close | 366 | 0.10 | 168.555 | 168.763 | 167.563 | 0.51 | 11906.05 |
| 1077 | 2024.06.14 08:09 | close | 365 | 0.10 | 168.555 | 168.784 | 167.584 | 1.83 | 11907.88 |
| 1078 | 2024.06.14 08:09 | close | 364 | 0.10 | 168.555 | 168.823 | 167.623 | 4.28 | 11912.16 |
| 1079 | 2024.06.14 08:09 | close | 363 | 0.10 | 168.555 | 168.853 | 167.653 | 6.16 | 11918.32 |
| 1080 | 2024.06.14 08:09 | close | 362 | 0.10 | 168.555 | 168.922 | 167.722 | 10.50 | 11928.82 |
| 1081 | 2024.06.14 08:09 | close | 361 | 0.10 | 168.555 | 168.879 | 167.679 | 7.79 | 11936.61 |
| 1082 | 2024.06.14 08:09 | close | 360 | 0.10 | 168.555 | 168.963 | 167.763 | 13.07 | 11949.68 |
| 1083 | 2024.06.14 08:09 | close | 359 | 0.10 | 168.555 | 169.000 | 167.800 | 15.40 | 11965.08 |
| 1084 | 2024.06.14 08:09 | close | 358 | 0.10 | 168.555 | 169.098 | 167.898 | 21.55 | 11986.63 |
| 1085 | 2024.06.14 08:09 | close | 357 | 0.10 | 168.555 | 169.075 | 167.875 | 20.11 | 12006.74 |
| 1086 | 2024.06.14 08:09 | close | 356 | 0.10 | 168.555 | 169.034 | 167.834 | 17.53 | 12024.27 |
| 1087 | 2024.06.14 08:09 | close | 355 | 0.10 | 168.555 | 169.114 | 167.914 | 22.56 | 12046.83 |
| 1088 | 2024.06.14 08:09 | close | 354 | 0.10 | 168.555 | 169.186 | 167.986 | 27.08 | 12073.91 |
| 1089 | 2024.06.14 08:09 | close | 353 | 0.10 | 168.555 | 169.228 | 168.028 | 29.72 | 12103.63 |
| 1090 | 2024.06.14 08:09 | close | 352 | 0.10 | 168.555 | 169.237 | 168.037 | 30.29 | 12133.92 |
| 1091 | 2024.06.14 08:09 | close | 351 | 0.10 | 168.555 | 169.270 | 168.070 | 32.36 | 12166.28 |
| 1092 | 2024.06.14 08:09 | close | 350 | 0.10 | 168.555 | 169.294 | 168.094 | 33.87 | 12200.15 |
| 1093 | 2024.06.14 08:09 | close | 349 | 0.10 | 168.555 | 169.469 | 168.269 | 44.86 | 12245.01 |
| 1094 | 2024.06.14 08:09 | close | 348 | 0.10 | 168.555 | 169.411 | 168.211 | 41.22 | 12286.23 |
| 1095 | 2024.06.14 08:09 | close | 347 | 0.10 | 168.555 | 169.370 | 168.170 | 38.64 | 12324.87 |
| 1096 | 2024.06.14 08:09 | close | 346 | 0.10 | 168.555 | 169.328 | 168.128 | 36.00 | 12360.87 |
| 1097 | 2024.06.14 08:09 | close | 345 | 0.10 | 168.555 | 169.432 | 168.232 | 42.54 | 12403.41 |
| 1098 | 2024.06.14 08:09 | close | 344 | 0.10 | 168.555 | 169.474 | 168.274 | 45.18 | 12448.59 |
| 1099 | 2024.06.14 08:09 | close | 343 | 0.10 | 168.555 | 169.515 | 168.315 | 47.75 | 12496.34 |
| 1100 | 2024.06.14 08:09 | close | 342 | 0.10 | 168.555 | 169.540 | 168.340 | 49.32 | 12545.66 |
| 1101 | 2024.06.14 08:09 | close | 341 | 0.10 | 168.555 | 169.581 | 168.381 | 51.90 | 12597.56 |
| 1102 | 2024.06.14 08:09 | close | 329 | 0.10 | 168.555 | 169.667 | 168.467 | 57.30 | 12654.86 |
| 1103 | 2024.06.14 08:09 | close | 328 | 0.10 | 168.555 | 169.642 | 168.442 | 55.73 | 12710.59 |
| 1104 | 2024.06.14 08:09 | close | 320 | 0.10 | 168.555 | 169.614 | 168.414 | 53.97 | 12764.56 |
| 1105 | 2024.06.17 04:00 | sell | 369 | 0.10 | 168.435 | 0.000 | 0.000 | ||
| 1106 | 2024.06.17 04:00 | modify | 369 | 0.10 | 168.435 | 168.635 | 167.435 | ||
| 1107 | 2024.06.17 04:10 | sell | 370 | 0.10 | 168.405 | 0.000 | 0.000 | ||
| 1108 | 2024.06.17 04:10 | modify | 370 | 0.10 | 168.405 | 168.605 | 167.405 | ||
| 1109 | 2024.06.17 04:14 | sell | 371 | 0.10 | 168.466 | 0.000 | 0.000 | ||
| 1110 | 2024.06.17 04:14 | modify | 371 | 0.10 | 168.466 | 168.666 | 167.466 | ||
| 1111 | 2024.06.17 05:01 | sell | 372 | 0.10 | 168.495 | 0.000 | 0.000 | ||
| 1112 | 2024.06.17 05:01 | modify | 372 | 0.10 | 168.495 | 168.695 | 167.495 | ||
| 1113 | 2024.06.17 05:26 | sell | 373 | 0.10 | 168.533 | 0.000 | 0.000 | ||
| 1114 | 2024.06.17 05:26 | modify | 373 | 0.10 | 168.533 | 168.733 | 167.533 | ||
| 1115 | 2024.06.17 05:31 | sell | 374 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 1116 | 2024.06.17 05:31 | modify | 374 | 0.10 | 168.555 | 168.755 | 167.555 | ||
| 1117 | 2024.06.17 05:35 | s/l | 370 | 0.10 | 168.605 | 168.605 | 167.405 | -12.57 | 12751.99 |
| 1118 | 2024.06.17 05:38 | sell | 375 | 0.10 | 168.586 | 0.000 | 0.000 | ||
| 1119 | 2024.06.17 05:38 | modify | 375 | 0.10 | 168.586 | 168.786 | 167.586 | ||
| 1120 | 2024.06.17 06:00 | buy | 376 | 0.10 | 168.455 | 0.000 | 0.000 | ||
| 1121 | 2024.06.17 06:00 | modify | 376 | 0.10 | 168.455 | 168.255 | 169.455 | ||
| 1122 | 2024.06.17 06:00 | buy | 377 | 0.10 | 168.426 | 0.000 | 0.000 | ||
| 1123 | 2024.06.17 06:00 | modify | 377 | 0.10 | 168.426 | 168.226 | 169.426 | ||
| 1124 | 2024.06.17 06:00 | buy | 378 | 0.10 | 168.406 | 0.000 | 0.000 | ||
| 1125 | 2024.06.17 06:00 | modify | 378 | 0.10 | 168.406 | 168.206 | 169.406 | ||
| 1126 | 2024.06.17 06:01 | buy | 379 | 0.10 | 168.312 | 0.000 | 0.000 | ||
| 1127 | 2024.06.17 06:01 | modify | 379 | 0.10 | 168.312 | 168.112 | 169.312 | ||
| 1128 | 2024.06.17 06:01 | s/l | 376 | 0.10 | 168.255 | 168.255 | 169.455 | -12.56 | 12739.43 |
| 1129 | 2024.06.17 06:01 | buy | 380 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 1130 | 2024.06.17 06:01 | modify | 380 | 0.10 | 168.290 | 168.090 | 169.290 | ||
| 1131 | 2024.06.17 06:05 | s/l | 377 | 0.10 | 168.226 | 168.226 | 169.426 | -12.57 | 12726.86 |
| 1132 | 2024.06.17 06:05 | buy | 381 | 0.10 | 168.250 | 0.000 | 0.000 | ||
| 1133 | 2024.06.17 06:05 | modify | 381 | 0.10 | 168.250 | 168.050 | 169.250 | ||
| 1134 | 2024.06.17 06:06 | s/l | 378 | 0.10 | 168.206 | 168.206 | 169.406 | -12.56 | 12714.30 |
| 1135 | 2024.06.17 06:06 | buy | 382 | 0.10 | 168.215 | 0.000 | 0.000 | ||
| 1136 | 2024.06.17 06:06 | modify | 382 | 0.10 | 168.215 | 168.015 | 169.215 | ||
| 1137 | 2024.06.17 06:06 | s/l | 379 | 0.10 | 168.112 | 168.112 | 169.312 | -12.57 | 12701.73 |
| 1138 | 2024.06.17 06:06 | s/l | 380 | 0.10 | 168.090 | 168.090 | 169.290 | -12.57 | 12689.16 |
| 1139 | 2024.06.17 06:06 | buy | 383 | 0.10 | 168.120 | 0.000 | 0.000 | ||
| 1140 | 2024.06.17 06:06 | modify | 383 | 0.10 | 168.120 | 167.920 | 169.120 | ||
| 1141 | 2024.06.17 06:06 | buy | 384 | 0.10 | 168.174 | 0.000 | 0.000 | ||
| 1142 | 2024.06.17 06:06 | modify | 384 | 0.10 | 168.174 | 167.974 | 169.174 | ||
| 1143 | 2024.06.17 06:07 | buy | 385 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 1144 | 2024.06.17 06:07 | modify | 385 | 0.10 | 168.091 | 167.891 | 169.091 | ||
| 1145 | 2024.06.17 06:07 | s/l | 381 | 0.10 | 168.050 | 168.050 | 169.250 | -12.56 | 12676.60 |
| 1146 | 2024.06.17 06:07 | buy | 386 | 0.10 | 168.068 | 0.000 | 0.000 | ||
| 1147 | 2024.06.17 06:07 | modify | 386 | 0.10 | 168.068 | 167.868 | 169.068 | ||
| 1148 | 2024.06.17 06:09 | s/l | 382 | 0.10 | 168.015 | 168.015 | 169.215 | -12.56 | 12664.04 |
| 1149 | 2024.06.17 06:09 | buy | 387 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 1150 | 2024.06.17 06:09 | modify | 387 | 0.10 | 168.037 | 167.837 | 169.037 | ||
| 1151 | 2024.06.17 06:10 | buy | 388 | 0.10 | 168.013 | 0.000 | 0.000 | ||
| 1152 | 2024.06.17 06:10 | modify | 388 | 0.10 | 168.013 | 167.813 | 169.013 | ||
| 1153 | 2024.06.17 06:10 | s/l | 384 | 0.10 | 167.974 | 167.974 | 169.174 | -12.57 | 12651.47 |
| 1154 | 2024.06.17 06:13 | buy | 389 | 0.10 | 168.206 | 0.000 | 0.000 | ||
| 1155 | 2024.06.17 06:13 | modify | 389 | 0.10 | 168.206 | 168.006 | 169.206 | ||
| 1156 | 2024.06.17 06:13 | buy | 390 | 0.10 | 168.235 | 0.000 | 0.000 | ||
| 1157 | 2024.06.17 06:13 | modify | 390 | 0.10 | 168.235 | 168.035 | 169.235 | ||
| 1158 | 2024.06.17 06:15 | sell | 391 | 0.10 | 168.131 | 0.000 | 0.000 | ||
| 1159 | 2024.06.17 06:15 | modify | 391 | 0.10 | 168.131 | 168.331 | 167.131 | ||
| 1160 | 2024.06.17 06:15 | sell | 392 | 0.10 | 168.099 | 0.000 | 0.000 | ||
| 1161 | 2024.06.17 06:15 | modify | 392 | 0.10 | 168.099 | 168.299 | 167.099 | ||
| 1162 | 2024.06.17 06:17 | sell | 393 | 0.10 | 168.167 | 0.000 | 0.000 | ||
| 1163 | 2024.06.17 06:17 | modify | 393 | 0.10 | 168.167 | 168.367 | 167.167 | ||
| 1164 | 2024.06.17 06:21 | sell | 394 | 0.10 | 168.185 | 0.000 | 0.000 | ||
| 1165 | 2024.06.17 06:21 | modify | 394 | 0.10 | 168.185 | 168.385 | 167.185 | ||
| 1166 | 2024.06.17 06:27 | sell | 395 | 0.10 | 168.233 | 0.000 | 0.000 | ||
| 1167 | 2024.06.17 06:27 | modify | 395 | 0.10 | 168.233 | 168.433 | 167.233 | ||
| 1168 | 2024.06.17 06:28 | sell | 396 | 0.10 | 168.265 | 0.000 | 0.000 | ||
| 1169 | 2024.06.17 06:28 | modify | 396 | 0.10 | 168.265 | 168.465 | 167.265 | ||
| 1170 | 2024.06.17 06:28 | s/l | 392 | 0.10 | 168.299 | 168.299 | 167.099 | -12.56 | 12638.91 |
| 1171 | 2024.06.17 06:28 | sell | 397 | 0.10 | 168.297 | 0.000 | 0.000 | ||
| 1172 | 2024.06.17 06:28 | modify | 397 | 0.10 | 168.297 | 168.497 | 167.297 | ||
| 1173 | 2024.06.17 06:29 | s/l | 391 | 0.10 | 168.331 | 168.331 | 167.131 | -12.56 | 12626.35 |
| 1174 | 2024.06.17 06:31 | s/l | 393 | 0.10 | 168.367 | 168.367 | 167.167 | -12.56 | 12613.79 |
| 1175 | 2024.06.17 06:31 | s/l | 394 | 0.10 | 168.385 | 168.385 | 167.185 | -12.56 | 12601.23 |
| 1176 | 2024.06.17 06:31 | sell | 398 | 0.10 | 168.357 | 0.000 | 0.000 | ||
| 1177 | 2024.06.17 06:31 | modify | 398 | 0.10 | 168.357 | 168.557 | 167.357 | ||
| 1178 | 2024.06.17 06:32 | sell | 399 | 0.10 | 168.309 | 0.000 | 0.000 | ||
| 1179 | 2024.06.17 06:32 | modify | 399 | 0.10 | 168.309 | 168.509 | 167.309 | ||
| 1180 | 2024.06.17 06:35 | sell | 400 | 0.10 | 168.375 | 0.000 | 0.000 | ||
| 1181 | 2024.06.17 06:35 | modify | 400 | 0.10 | 168.375 | 168.575 | 167.375 | ||
| 1182 | 2024.06.17 06:43 | s/l | 395 | 0.10 | 168.433 | 168.433 | 167.233 | -12.57 | 12588.66 |
| 1183 | 2024.06.17 06:43 | sell | 401 | 0.10 | 168.414 | 0.000 | 0.000 | ||
| 1184 | 2024.06.17 06:43 | modify | 401 | 0.10 | 168.414 | 168.614 | 167.414 | ||
| 1185 | 2024.06.17 06:44 | s/l | 396 | 0.10 | 168.465 | 168.465 | 167.265 | -12.56 | 12576.10 |
| 1186 | 2024.06.17 06:45 | s/l | 397 | 0.10 | 168.497 | 168.497 | 167.297 | -12.56 | 12563.54 |
| 1187 | 2024.06.17 06:45 | s/l | 399 | 0.10 | 168.509 | 168.509 | 167.309 | -12.56 | 12550.98 |
| 1188 | 2024.06.17 06:45 | s/l | 398 | 0.10 | 168.557 | 168.557 | 167.357 | -12.56 | 12538.42 |
| 1189 | 2024.06.17 06:45 | s/l | 400 | 0.10 | 168.575 | 168.575 | 167.375 | -12.56 | 12525.86 |
| 1190 | 2024.06.17 06:55 | sell | 402 | 0.10 | 168.372 | 0.000 | 0.000 | ||
| 1191 | 2024.06.17 06:55 | modify | 402 | 0.10 | 168.372 | 168.572 | 167.372 | ||
| 1192 | 2024.06.17 06:58 | sell | 403 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 1193 | 2024.06.17 06:58 | modify | 403 | 0.10 | 168.338 | 168.538 | 167.338 | ||
| 1194 | 2024.06.17 07:00 | buy | 404 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 1195 | 2024.06.17 07:00 | modify | 404 | 0.10 | 168.315 | 168.115 | 169.315 | ||
| 1196 | 2024.06.17 07:00 | buy | 405 | 0.10 | 168.357 | 0.000 | 0.000 | ||
| 1197 | 2024.06.17 07:00 | modify | 405 | 0.10 | 168.357 | 168.157 | 169.357 | ||
| 1198 | 2024.06.17 07:01 | buy | 406 | 0.10 | 168.278 | 0.000 | 0.000 | ||
| 1199 | 2024.06.17 07:01 | modify | 406 | 0.10 | 168.278 | 168.078 | 169.278 | ||
| 1200 | 2024.06.17 07:04 | buy | 407 | 0.10 | 168.364 | 0.000 | 0.000 | ||
| 1201 | 2024.06.17 07:04 | modify | 407 | 0.10 | 168.364 | 168.164 | 169.364 | ||
| 1202 | 2024.06.17 07:05 | buy | 408 | 0.10 | 168.408 | 0.000 | 0.000 | ||
| 1203 | 2024.06.17 07:05 | modify | 408 | 0.10 | 168.408 | 168.208 | 169.408 | ||
| 1204 | 2024.06.17 07:07 | buy | 409 | 0.10 | 168.448 | 0.000 | 0.000 | ||
| 1205 | 2024.06.17 07:07 | modify | 409 | 0.10 | 168.448 | 168.248 | 169.448 | ||
| 1206 | 2024.06.17 07:09 | buy | 410 | 0.10 | 168.467 | 0.000 | 0.000 | ||
| 1207 | 2024.06.17 07:09 | modify | 410 | 0.10 | 168.467 | 168.267 | 169.467 | ||
| 1208 | 2024.06.17 07:18 | s/l | 403 | 0.10 | 168.538 | 168.538 | 167.338 | -12.57 | 12513.29 |
| 1209 | 2024.06.17 07:25 | s/l | 402 | 0.10 | 168.572 | 168.572 | 167.372 | -12.56 | 12500.73 |
| 1210 | 2024.06.17 07:25 | s/l | 401 | 0.10 | 168.614 | 168.614 | 167.414 | -12.56 | 12488.17 |
| 1211 | 2024.06.17 07:25 | s/l | 369 | 0.10 | 168.635 | 168.635 | 167.435 | -12.56 | 12475.61 |
| 1212 | 2024.06.17 07:25 | sell | 411 | 0.10 | 168.614 | 0.000 | 0.000 | ||
| 1213 | 2024.06.17 07:25 | modify | 411 | 0.10 | 168.614 | 168.814 | 167.614 | ||
| 1214 | 2024.06.17 07:26 | s/l | 371 | 0.10 | 168.666 | 168.666 | 167.466 | -12.57 | 12463.04 |
| 1215 | 2024.06.17 07:26 | sell | 412 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 1216 | 2024.06.17 07:26 | modify | 412 | 0.10 | 168.651 | 168.851 | 167.651 | ||
| 1217 | 2024.06.17 07:27 | s/l | 372 | 0.10 | 168.695 | 168.695 | 167.495 | -12.56 | 12450.48 |
| 1218 | 2024.06.17 07:28 | sell | 413 | 0.10 | 168.676 | 0.000 | 0.000 | ||
| 1219 | 2024.06.17 07:28 | modify | 413 | 0.10 | 168.676 | 168.876 | 167.676 | ||
| 1220 | 2024.06.17 07:28 | s/l | 373 | 0.10 | 168.733 | 168.733 | 167.533 | -12.57 | 12437.91 |
| 1221 | 2024.06.17 07:36 | sell | 414 | 0.10 | 168.511 | 0.000 | 0.000 | ||
| 1222 | 2024.06.17 07:36 | modify | 414 | 0.10 | 168.511 | 168.711 | 167.511 | ||
| 1223 | 2024.06.17 07:37 | sell | 415 | 0.10 | 168.487 | 0.000 | 0.000 | ||
| 1224 | 2024.06.17 07:37 | modify | 415 | 0.10 | 168.487 | 168.687 | 167.487 | ||
| 1225 | 2024.06.17 07:38 | sell | 416 | 0.10 | 168.461 | 0.000 | 0.000 | ||
| 1226 | 2024.06.17 07:38 | modify | 416 | 0.10 | 168.461 | 168.661 | 167.461 | ||
| 1227 | 2024.06.17 07:45 | buy | 417 | 0.10 | 168.494 | 0.000 | 0.000 | ||
| 1228 | 2024.06.17 07:45 | modify | 417 | 0.10 | 168.494 | 168.294 | 169.494 | ||
| 1229 | 2024.06.17 07:55 | buy | 418 | 0.10 | 168.527 | 0.000 | 0.000 | ||
| 1230 | 2024.06.17 07:55 | modify | 418 | 0.10 | 168.527 | 168.327 | 169.527 | ||
| 1231 | 2024.06.17 07:56 | buy | 419 | 0.10 | 168.559 | 0.000 | 0.000 | ||
| 1232 | 2024.06.17 07:56 | modify | 419 | 0.10 | 168.559 | 168.359 | 169.559 | ||
| 1233 | 2024.06.17 07:56 | buy | 420 | 0.10 | 168.590 | 0.000 | 0.000 | ||
| 1234 | 2024.06.17 07:56 | modify | 420 | 0.10 | 168.590 | 168.390 | 169.590 | ||
| 1235 | 2024.06.17 07:59 | buy | 421 | 0.10 | 168.622 | 0.000 | 0.000 | ||
| 1236 | 2024.06.17 07:59 | modify | 421 | 0.10 | 168.622 | 168.422 | 169.622 | ||
| 1237 | 2024.06.17 08:00 | buy | 422 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 1238 | 2024.06.17 08:00 | modify | 422 | 0.10 | 168.645 | 168.445 | 169.645 | ||
| 1239 | 2024.06.17 08:03 | s/l | 416 | 0.10 | 168.661 | 168.661 | 167.461 | -12.56 | 12425.35 |
| 1240 | 2024.06.17 08:03 | s/l | 415 | 0.10 | 168.687 | 168.687 | 167.487 | -12.57 | 12412.78 |
| 1241 | 2024.06.17 08:03 | buy | 423 | 0.10 | 168.668 | 0.000 | 0.000 | ||
| 1242 | 2024.06.17 08:03 | modify | 423 | 0.10 | 168.668 | 168.468 | 169.668 | ||
| 1243 | 2024.06.17 08:04 | buy | 424 | 0.10 | 168.705 | 0.000 | 0.000 | ||
| 1244 | 2024.06.17 08:04 | modify | 424 | 0.10 | 168.705 | 168.505 | 169.705 | ||
| 1245 | 2024.06.17 08:04 | s/l | 414 | 0.10 | 168.711 | 168.711 | 167.511 | -12.57 | 12400.21 |
| 1246 | 2024.06.17 08:08 | buy | 425 | 0.10 | 168.739 | 0.000 | 0.000 | ||
| 1247 | 2024.06.17 08:08 | modify | 425 | 0.10 | 168.739 | 168.539 | 169.739 | ||
| 1248 | 2024.06.17 08:08 | s/l | 374 | 0.10 | 168.755 | 168.755 | 167.555 | -12.57 | 12387.64 |
| 1249 | 2024.06.17 08:09 | buy | 426 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 1250 | 2024.06.17 08:09 | modify | 426 | 0.10 | 168.774 | 168.574 | 169.774 | ||
| 1251 | 2024.06.17 08:09 | s/l | 375 | 0.10 | 168.786 | 168.786 | 167.586 | -12.57 | 12375.07 |
| 1252 | 2024.06.17 08:09 | s/l | 411 | 0.10 | 168.814 | 168.814 | 167.614 | -12.57 | 12362.50 |
| 1253 | 2024.06.17 08:09 | buy | 427 | 0.10 | 168.787 | 0.000 | 0.000 | ||
| 1254 | 2024.06.17 08:09 | modify | 427 | 0.10 | 168.787 | 168.587 | 169.787 | ||
| 1255 | 2024.06.17 08:10 | s/l | 412 | 0.10 | 168.851 | 168.851 | 167.651 | -12.56 | 12349.94 |
| 1256 | 2024.06.17 08:10 | buy | 428 | 0.10 | 168.865 | 0.000 | 0.000 | ||
| 1257 | 2024.06.17 08:10 | modify | 428 | 0.10 | 168.865 | 168.665 | 169.865 | ||
| 1258 | 2024.06.17 08:10 | s/l | 413 | 0.10 | 168.876 | 168.876 | 167.676 | -12.56 | 12337.38 |
| 1259 | 2024.06.17 08:10 | buy | 429 | 0.10 | 168.887 | 0.000 | 0.000 | ||
| 1260 | 2024.06.17 08:10 | modify | 429 | 0.10 | 168.887 | 168.687 | 169.887 | ||
| 1261 | 2024.06.17 08:11 | buy | 430 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 1262 | 2024.06.17 08:11 | modify | 430 | 0.10 | 168.833 | 168.633 | 169.833 | ||
| 1263 | 2024.06.17 08:31 | buy | 431 | 0.10 | 168.916 | 0.000 | 0.000 | ||
| 1264 | 2024.06.17 08:31 | modify | 431 | 0.10 | 168.916 | 168.716 | 169.916 | ||
| 1265 | 2024.06.17 09:06 | buy | 432 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 1266 | 2024.06.17 09:06 | modify | 432 | 0.10 | 168.945 | 168.745 | 169.945 | ||
| 1267 | 2024.06.17 09:14 | close | 432 | 0.10 | 168.888 | 168.745 | 169.945 | -3.58 | 12333.80 |
| 1268 | 2024.06.17 09:14 | close | 431 | 0.10 | 168.888 | 168.716 | 169.916 | -1.76 | 12332.04 |
| 1269 | 2024.06.17 09:14 | close | 430 | 0.10 | 168.888 | 168.633 | 169.833 | 3.46 | 12335.50 |
| 1270 | 2024.06.17 09:14 | close | 429 | 0.10 | 168.888 | 168.687 | 169.887 | 0.06 | 12335.56 |
| 1271 | 2024.06.17 09:14 | close | 428 | 0.10 | 168.888 | 168.665 | 169.865 | 1.45 | 12337.01 |
| 1272 | 2024.06.17 09:14 | close | 427 | 0.10 | 168.888 | 168.587 | 169.787 | 6.35 | 12343.36 |
| 1273 | 2024.06.17 09:14 | close | 426 | 0.10 | 168.888 | 168.574 | 169.774 | 7.16 | 12350.52 |
| 1274 | 2024.06.17 09:14 | close | 425 | 0.10 | 168.888 | 168.539 | 169.739 | 9.36 | 12359.88 |
| 1275 | 2024.06.17 09:14 | close | 424 | 0.10 | 168.888 | 168.505 | 169.705 | 11.50 | 12371.38 |
| 1276 | 2024.06.17 09:14 | close | 423 | 0.10 | 168.888 | 168.468 | 169.668 | 13.82 | 12385.20 |
| 1277 | 2024.06.17 09:14 | close | 422 | 0.10 | 168.888 | 168.445 | 169.645 | 15.27 | 12400.47 |
| 1278 | 2024.06.17 09:14 | close | 421 | 0.10 | 168.888 | 168.422 | 169.622 | 16.71 | 12417.18 |
| 1279 | 2024.06.17 09:14 | close | 420 | 0.10 | 168.888 | 168.390 | 169.590 | 18.73 | 12435.91 |
| 1280 | 2024.06.17 09:14 | close | 419 | 0.10 | 168.888 | 168.359 | 169.559 | 20.67 | 12456.58 |
| 1281 | 2024.06.17 09:14 | close | 418 | 0.10 | 168.888 | 168.327 | 169.527 | 22.68 | 12479.26 |
| 1282 | 2024.06.17 09:14 | close | 417 | 0.10 | 168.888 | 168.294 | 169.494 | 24.76 | 12504.02 |
| 1283 | 2024.06.17 09:14 | close | 410 | 0.10 | 168.888 | 168.267 | 169.467 | 26.45 | 12530.47 |
| 1284 | 2024.06.17 09:14 | close | 409 | 0.10 | 168.888 | 168.248 | 169.448 | 27.65 | 12558.12 |
| 1285 | 2024.06.17 09:14 | close | 408 | 0.10 | 168.888 | 168.208 | 169.408 | 30.16 | 12588.28 |
| 1286 | 2024.06.17 09:14 | close | 407 | 0.10 | 168.888 | 168.164 | 169.364 | 32.93 | 12621.21 |
| 1287 | 2024.06.17 09:14 | close | 406 | 0.10 | 168.888 | 168.078 | 169.278 | 38.33 | 12659.54 |
| 1288 | 2024.06.17 09:14 | close | 405 | 0.10 | 168.888 | 168.157 | 169.357 | 33.37 | 12692.91 |
| 1289 | 2024.06.17 09:14 | close | 404 | 0.10 | 168.888 | 168.115 | 169.315 | 36.00 | 12728.91 |
| 1290 | 2024.06.17 09:14 | close | 390 | 0.10 | 168.888 | 168.035 | 169.235 | 41.03 | 12769.94 |
| 1291 | 2024.06.17 09:14 | close | 389 | 0.10 | 168.888 | 168.006 | 169.206 | 42.85 | 12812.79 |
| 1292 | 2024.06.17 09:14 | close | 388 | 0.10 | 168.888 | 167.813 | 169.013 | 54.98 | 12867.77 |
| 1293 | 2024.06.17 09:14 | close | 387 | 0.10 | 168.888 | 167.837 | 169.037 | 53.47 | 12921.24 |
| 1294 | 2024.06.17 09:14 | close | 386 | 0.10 | 168.888 | 167.868 | 169.068 | 51.52 | 12972.76 |
| 1295 | 2024.06.17 09:14 | close | 385 | 0.10 | 168.888 | 167.891 | 169.091 | 50.08 | 13022.84 |
| 1296 | 2024.06.17 09:14 | close | 383 | 0.10 | 168.888 | 167.920 | 169.120 | 48.26 | 13071.10 |
| 1297 | 2024.06.18 04:00 | sell | 433 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 1298 | 2024.06.18 04:00 | modify | 433 | 0.10 | 169.064 | 169.264 | 168.064 | ||
| 1299 | 2024.06.18 04:24 | sell | 434 | 0.10 | 169.032 | 0.000 | 0.000 | ||
| 1300 | 2024.06.18 04:24 | modify | 434 | 0.10 | 169.032 | 169.232 | 168.032 | ||
| 1301 | 2024.06.18 04:27 | sell | 435 | 0.10 | 169.001 | 0.000 | 0.000 | ||
| 1302 | 2024.06.18 04:27 | modify | 435 | 0.10 | 169.001 | 169.201 | 168.001 | ||
| 1303 | 2024.06.18 04:42 | sell | 436 | 0.10 | 169.100 | 0.000 | 0.000 | ||
| 1304 | 2024.06.18 04:42 | modify | 436 | 0.10 | 169.100 | 169.300 | 168.100 | ||
| 1305 | 2024.06.18 04:45 | buy | 437 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 1306 | 2024.06.18 04:45 | modify | 437 | 0.10 | 169.124 | 168.924 | 170.124 | ||
| 1307 | 2024.06.18 04:46 | buy | 438 | 0.10 | 169.158 | 0.000 | 0.000 | ||
| 1308 | 2024.06.18 04:46 | modify | 438 | 0.10 | 169.158 | 168.958 | 170.158 | ||
| 1309 | 2024.06.18 04:53 | buy | 439 | 0.10 | 169.091 | 0.000 | 0.000 | ||
| 1310 | 2024.06.18 04:53 | modify | 439 | 0.10 | 169.091 | 168.891 | 170.091 | ||
| 1311 | 2024.06.18 05:07 | buy | 440 | 0.10 | 169.061 | 0.000 | 0.000 | ||
| 1312 | 2024.06.18 05:07 | modify | 440 | 0.10 | 169.061 | 168.861 | 170.061 | ||
| 1313 | 2024.06.18 05:31 | buy | 441 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 1314 | 2024.06.18 05:31 | modify | 441 | 0.10 | 169.187 | 168.987 | 170.187 | ||
| 1315 | 2024.06.18 05:35 | s/l | 435 | 0.10 | 169.201 | 169.201 | 168.001 | -12.57 | 13058.53 |
| 1316 | 2024.06.18 05:41 | buy | 442 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 1317 | 2024.06.18 05:41 | modify | 442 | 0.10 | 169.215 | 169.015 | 170.215 | ||
| 1318 | 2024.06.18 05:43 | s/l | 434 | 0.10 | 169.232 | 169.232 | 168.032 | -12.57 | 13045.96 |
| 1319 | 2024.06.18 05:49 | buy | 443 | 0.10 | 169.247 | 0.000 | 0.000 | ||
| 1320 | 2024.06.18 05:49 | modify | 443 | 0.10 | 169.247 | 169.047 | 170.247 | ||
| 1321 | 2024.06.18 05:55 | s/l | 433 | 0.10 | 169.264 | 169.264 | 168.064 | -12.57 | 13033.39 |
| 1322 | 2024.06.18 05:55 | buy | 444 | 0.10 | 169.274 | 0.000 | 0.000 | ||
| 1323 | 2024.06.18 05:55 | modify | 444 | 0.10 | 169.274 | 169.074 | 170.274 | ||
| 1324 | 2024.06.18 06:00 | s/l | 436 | 0.10 | 169.300 | 169.300 | 168.100 | -12.57 | 13020.82 |
| 1325 | 2024.06.18 06:00 | buy | 445 | 0.10 | 169.307 | 0.000 | 0.000 | ||
| 1326 | 2024.06.18 06:00 | modify | 445 | 0.10 | 169.307 | 169.107 | 170.307 | ||
| 1327 | 2024.06.18 06:04 | buy | 446 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 1328 | 2024.06.18 06:04 | modify | 446 | 0.10 | 169.335 | 169.135 | 170.335 | ||
| 1329 | 2024.06.18 06:20 | buy | 447 | 0.10 | 169.365 | 0.000 | 0.000 | ||
| 1330 | 2024.06.18 06:20 | modify | 447 | 0.10 | 169.365 | 169.165 | 170.365 | ||
| 1331 | 2024.06.18 06:21 | buy | 448 | 0.10 | 169.407 | 0.000 | 0.000 | ||
| 1332 | 2024.06.18 06:21 | modify | 448 | 0.10 | 169.407 | 169.207 | 170.407 | ||
| 1333 | 2024.06.18 06:22 | buy | 449 | 0.10 | 169.435 | 0.000 | 0.000 | ||
| 1334 | 2024.06.18 06:22 | modify | 449 | 0.10 | 169.435 | 169.235 | 170.435 | ||
| 1335 | 2024.06.18 06:22 | buy | 450 | 0.10 | 169.458 | 0.000 | 0.000 | ||
| 1336 | 2024.06.18 06:22 | modify | 450 | 0.10 | 169.458 | 169.258 | 170.458 | ||
| 1337 | 2024.06.18 06:36 | buy | 451 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 1338 | 2024.06.18 06:36 | modify | 451 | 0.10 | 169.486 | 169.286 | 170.486 | ||
| 1339 | 2024.06.18 06:46 | buy | 452 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 1340 | 2024.06.18 06:46 | modify | 452 | 0.10 | 169.516 | 169.316 | 170.516 | ||
| 1341 | 2024.06.18 06:48 | buy | 453 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 1342 | 2024.06.18 06:48 | modify | 453 | 0.10 | 169.547 | 169.347 | 170.547 | ||
| 1343 | 2024.06.18 06:48 | buy | 454 | 0.10 | 169.574 | 0.000 | 0.000 | ||
| 1344 | 2024.06.18 06:48 | modify | 454 | 0.10 | 169.574 | 169.374 | 170.574 | ||
| 1345 | 2024.06.18 07:15 | buy | 455 | 0.10 | 169.605 | 0.000 | 0.000 | ||
| 1346 | 2024.06.18 07:15 | modify | 455 | 0.10 | 169.605 | 169.405 | 170.605 | ||
| 1347 | 2024.06.18 07:18 | buy | 456 | 0.10 | 169.629 | 0.000 | 0.000 | ||
| 1348 | 2024.06.18 07:18 | modify | 456 | 0.10 | 169.629 | 169.429 | 170.629 | ||
| 1349 | 2024.06.18 07:19 | buy | 457 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 1350 | 2024.06.18 07:19 | modify | 457 | 0.10 | 169.707 | 169.507 | 170.707 | ||
| 1351 | 2024.06.18 07:19 | buy | 458 | 0.10 | 169.729 | 0.000 | 0.000 | ||
| 1352 | 2024.06.18 07:19 | modify | 458 | 0.10 | 169.729 | 169.529 | 170.729 | ||
| 1353 | 2024.06.18 07:21 | close | 458 | 0.10 | 169.621 | 169.529 | 170.729 | -6.79 | 13014.03 |
| 1354 | 2024.06.18 07:21 | close | 457 | 0.10 | 169.621 | 169.507 | 170.707 | -5.41 | 13008.62 |
| 1355 | 2024.06.18 07:21 | close | 456 | 0.10 | 169.621 | 169.429 | 170.629 | -0.51 | 13008.11 |
| 1356 | 2024.06.18 07:21 | close | 455 | 0.10 | 169.621 | 169.405 | 170.605 | 1.00 | 13009.11 |
| 1357 | 2024.06.18 07:21 | close | 454 | 0.10 | 169.621 | 169.374 | 170.574 | 2.95 | 13012.06 |
| 1358 | 2024.06.18 07:21 | close | 453 | 0.10 | 169.621 | 169.347 | 170.547 | 4.64 | 13016.70 |
| 1359 | 2024.06.18 07:21 | close | 452 | 0.10 | 169.621 | 169.316 | 170.516 | 6.59 | 13023.29 |
| 1360 | 2024.06.18 07:21 | close | 451 | 0.10 | 169.621 | 169.286 | 170.486 | 8.48 | 13031.77 |
| 1361 | 2024.06.18 07:21 | close | 450 | 0.10 | 169.621 | 169.258 | 170.458 | 10.24 | 13042.01 |
| 1362 | 2024.06.18 07:21 | close | 449 | 0.10 | 169.621 | 169.235 | 170.435 | 11.68 | 13053.69 |
| 1363 | 2024.06.18 07:21 | close | 448 | 0.10 | 169.621 | 169.207 | 170.407 | 13.44 | 13067.13 |
| 1364 | 2024.06.18 07:21 | close | 447 | 0.10 | 169.621 | 169.165 | 170.365 | 16.08 | 13083.21 |
| 1365 | 2024.06.18 07:21 | close | 446 | 0.10 | 169.621 | 169.135 | 170.335 | 17.97 | 13101.18 |
| 1366 | 2024.06.18 07:21 | close | 445 | 0.10 | 169.621 | 169.107 | 170.307 | 19.72 | 13120.90 |
| 1367 | 2024.06.18 07:21 | close | 444 | 0.10 | 169.621 | 169.074 | 170.274 | 21.80 | 13142.70 |
| 1368 | 2024.06.18 07:21 | close | 443 | 0.10 | 169.621 | 169.047 | 170.247 | 23.49 | 13166.19 |
| 1369 | 2024.06.18 07:21 | close | 442 | 0.10 | 169.621 | 169.015 | 170.215 | 25.50 | 13191.69 |
| 1370 | 2024.06.18 07:21 | close | 441 | 0.10 | 169.621 | 168.987 | 170.187 | 27.26 | 13218.95 |
| 1371 | 2024.06.18 07:21 | close | 440 | 0.10 | 169.621 | 168.861 | 170.061 | 35.18 | 13254.13 |
| 1372 | 2024.06.18 07:21 | close | 439 | 0.10 | 169.621 | 168.891 | 170.091 | 33.30 | 13287.43 |
| 1373 | 2024.06.18 07:21 | close | 438 | 0.10 | 169.621 | 168.958 | 170.158 | 29.09 | 13316.52 |
| 1374 | 2024.06.18 07:21 | close | 437 | 0.10 | 169.621 | 168.924 | 170.124 | 31.22 | 13347.74 |
| 1375 | 2024.06.19 04:00 | sell | 459 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 1376 | 2024.06.19 04:00 | modify | 459 | 0.10 | 169.502 | 169.702 | 168.502 | ||
| 1377 | 2024.06.19 04:16 | buy | 460 | 0.10 | 169.501 | 0.000 | 0.000 | ||
| 1378 | 2024.06.19 04:16 | modify | 460 | 0.10 | 169.501 | 169.301 | 170.501 | ||
| 1379 | 2024.06.19 04:34 | buy | 461 | 0.10 | 169.471 | 0.000 | 0.000 | ||
| 1380 | 2024.06.19 04:34 | modify | 461 | 0.10 | 169.471 | 169.271 | 170.471 | ||
| 1381 | 2024.06.19 05:17 | sell | 462 | 0.10 | 169.471 | 0.000 | 0.000 | ||
| 1382 | 2024.06.19 05:17 | modify | 462 | 0.10 | 169.471 | 169.671 | 168.471 | ||
| 1383 | 2024.06.19 05:20 | sell | 463 | 0.10 | 169.441 | 0.000 | 0.000 | ||
| 1384 | 2024.06.19 05:20 | modify | 463 | 0.10 | 169.441 | 169.641 | 168.441 | ||
| 1385 | 2024.06.19 05:32 | buy | 464 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1386 | 2024.06.19 05:32 | modify | 464 | 0.10 | 169.442 | 169.242 | 170.442 | ||
| 1387 | 2024.06.19 05:45 | sell | 465 | 0.10 | 169.412 | 0.000 | 0.000 | ||
| 1388 | 2024.06.19 05:45 | modify | 465 | 0.10 | 169.412 | 169.612 | 168.412 | ||
| 1389 | 2024.06.19 06:01 | sell | 466 | 0.10 | 169.381 | 0.000 | 0.000 | ||
| 1390 | 2024.06.19 06:01 | modify | 466 | 0.10 | 169.381 | 169.581 | 168.381 | ||
| 1391 | 2024.06.19 06:02 | sell | 467 | 0.10 | 169.342 | 0.000 | 0.000 | ||
| 1392 | 2024.06.19 06:02 | modify | 467 | 0.10 | 169.342 | 169.542 | 168.342 | ||
| 1393 | 2024.06.19 06:35 | sell | 468 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 1394 | 2024.06.19 06:35 | modify | 468 | 0.10 | 169.314 | 169.514 | 168.314 | ||
| 1395 | 2024.06.19 06:37 | s/l | 460 | 0.10 | 169.301 | 169.301 | 170.501 | -12.57 | 13335.17 |
| 1396 | 2024.06.19 06:37 | sell | 469 | 0.10 | 169.285 | 0.000 | 0.000 | ||
| 1397 | 2024.06.19 06:37 | modify | 469 | 0.10 | 169.285 | 169.485 | 168.285 | ||
| 1398 | 2024.06.19 06:37 | s/l | 461 | 0.10 | 169.271 | 169.271 | 170.471 | -12.57 | 13322.60 |
| 1399 | 2024.06.19 06:43 | sell | 470 | 0.10 | 169.254 | 0.000 | 0.000 | ||
| 1400 | 2024.06.19 06:43 | modify | 470 | 0.10 | 169.254 | 169.454 | 168.254 | ||
| 1401 | 2024.06.19 06:44 | s/l | 464 | 0.10 | 169.242 | 169.242 | 170.442 | -12.57 | 13310.03 |
| 1402 | 2024.06.19 06:44 | sell | 471 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 1403 | 2024.06.19 06:44 | modify | 471 | 0.10 | 169.225 | 169.425 | 168.225 | ||
| 1404 | 2024.06.19 06:45 | buy | 472 | 0.10 | 169.266 | 0.000 | 0.000 | ||
| 1405 | 2024.06.19 06:45 | modify | 472 | 0.10 | 169.266 | 169.066 | 170.266 | ||
| 1406 | 2024.06.19 06:47 | buy | 473 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 1407 | 2024.06.19 06:47 | modify | 473 | 0.10 | 169.225 | 169.025 | 170.225 | ||
| 1408 | 2024.06.19 06:56 | buy | 474 | 0.10 | 169.198 | 0.000 | 0.000 | ||
| 1409 | 2024.06.19 06:56 | modify | 474 | 0.10 | 169.198 | 168.998 | 170.198 | ||
| 1410 | 2024.06.19 06:56 | buy | 475 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 1411 | 2024.06.19 06:56 | modify | 475 | 0.10 | 169.180 | 168.980 | 170.180 | ||
| 1412 | 2024.06.19 07:00 | sell | 476 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 1413 | 2024.06.19 07:00 | modify | 476 | 0.10 | 169.208 | 169.408 | 168.208 | ||
| 1414 | 2024.06.19 07:00 | sell | 477 | 0.10 | 169.162 | 0.000 | 0.000 | ||
| 1415 | 2024.06.19 07:00 | modify | 477 | 0.10 | 169.162 | 169.362 | 168.162 | ||
| 1416 | 2024.06.19 07:00 | sell | 478 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 1417 | 2024.06.19 07:00 | modify | 478 | 0.10 | 169.136 | 169.336 | 168.136 | ||
| 1418 | 2024.06.19 07:07 | s/l | 478 | 0.10 | 169.336 | 169.336 | 168.136 | -12.56 | 13297.47 |
| 1419 | 2024.06.19 07:09 | s/l | 477 | 0.10 | 169.362 | 169.362 | 168.162 | -12.56 | 13284.91 |
| 1420 | 2024.06.19 07:09 | s/l | 476 | 0.10 | 169.408 | 169.408 | 168.208 | -12.56 | 13272.35 |
| 1421 | 2024.06.19 07:09 | s/l | 471 | 0.10 | 169.425 | 169.425 | 168.225 | -12.56 | 13259.79 |
| 1422 | 2024.06.19 07:15 | sell | 479 | 0.10 | 169.220 | 0.000 | 0.000 | ||
| 1423 | 2024.06.19 07:15 | modify | 479 | 0.10 | 169.220 | 169.420 | 168.220 | ||
| 1424 | 2024.06.19 07:16 | sell | 480 | 0.10 | 169.195 | 0.000 | 0.000 | ||
| 1425 | 2024.06.19 07:16 | modify | 480 | 0.10 | 169.195 | 169.395 | 168.195 | ||
| 1426 | 2024.06.19 07:20 | sell | 481 | 0.10 | 169.175 | 0.000 | 0.000 | ||
| 1427 | 2024.06.19 07:20 | modify | 481 | 0.10 | 169.175 | 169.375 | 168.175 | ||
| 1428 | 2024.06.19 07:56 | s/l | 481 | 0.10 | 169.375 | 169.375 | 168.175 | -12.56 | 13247.23 |
| 1429 | 2024.06.19 07:56 | s/l | 480 | 0.10 | 169.395 | 169.395 | 168.195 | -12.57 | 13234.66 |
| 1430 | 2024.06.19 07:58 | s/l | 479 | 0.10 | 169.420 | 169.420 | 168.220 | -12.57 | 13222.09 |
| 1431 | 2024.06.19 08:14 | s/l | 470 | 0.10 | 169.454 | 169.454 | 168.254 | -12.56 | 13209.53 |
| 1432 | 2024.06.19 08:45 | s/l | 469 | 0.10 | 169.485 | 169.485 | 168.285 | -12.56 | 13196.97 |
| 1433 | 2024.06.19 08:59 | s/l | 468 | 0.10 | 169.514 | 169.514 | 168.314 | -12.56 | 13184.41 |
| 1434 | 2024.06.19 09:00 | buy | 482 | 0.10 | 169.499 | 0.000 | 0.000 | ||
| 1435 | 2024.06.19 09:00 | modify | 482 | 0.10 | 169.499 | 169.299 | 170.499 | ||
| 1436 | 2024.06.19 09:05 | buy | 483 | 0.10 | 169.472 | 0.000 | 0.000 | ||
| 1437 | 2024.06.19 09:05 | modify | 483 | 0.10 | 169.472 | 169.272 | 170.472 | ||
| 1438 | 2024.06.19 09:14 | buy | 484 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 1439 | 2024.06.19 09:14 | modify | 484 | 0.10 | 169.532 | 169.332 | 170.532 | ||
| 1440 | 2024.06.19 09:15 | s/l | 467 | 0.10 | 169.542 | 169.542 | 168.342 | -12.56 | 13171.85 |
| 1441 | 2024.06.19 09:16 | buy | 485 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 1442 | 2024.06.19 09:16 | modify | 485 | 0.10 | 169.567 | 169.367 | 170.567 | ||
| 1443 | 2024.06.19 09:17 | s/l | 466 | 0.10 | 169.581 | 169.581 | 168.381 | -12.56 | 13159.29 |
| 1444 | 2024.06.19 09:18 | buy | 486 | 0.10 | 169.592 | 0.000 | 0.000 | ||
| 1445 | 2024.06.19 09:18 | modify | 486 | 0.10 | 169.592 | 169.392 | 170.592 | ||
| 1446 | 2024.06.19 09:43 | buy | 487 | 0.10 | 169.442 | 0.000 | 0.000 | ||
| 1447 | 2024.06.19 09:43 | modify | 487 | 0.10 | 169.442 | 169.242 | 170.442 | ||
| 1448 | 2024.06.19 10:12 | s/l | 465 | 0.10 | 169.612 | 169.612 | 168.412 | -12.56 | 13146.73 |
| 1449 | 2024.06.19 10:22 | buy | 488 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 1450 | 2024.06.19 10:22 | modify | 488 | 0.10 | 169.622 | 169.422 | 170.622 | ||
| 1451 | 2024.06.19 10:28 | s/l | 463 | 0.10 | 169.641 | 169.641 | 168.441 | -12.56 | 13134.17 |
| 1452 | 2024.06.19 10:31 | buy | 489 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 1453 | 2024.06.19 10:31 | modify | 489 | 0.10 | 169.658 | 169.458 | 170.658 | ||
| 1454 | 2024.06.19 10:31 | s/l | 462 | 0.10 | 169.671 | 169.671 | 168.471 | -12.57 | 13121.60 |
| 1455 | 2024.06.19 10:32 | buy | 490 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 1456 | 2024.06.19 10:32 | modify | 490 | 0.10 | 169.683 | 169.483 | 170.683 | ||
| 1457 | 2024.06.19 10:53 | s/l | 459 | 0.10 | 169.702 | 169.702 | 168.502 | -12.57 | 13109.03 |
| 1458 | 2024.06.19 10:55 | buy | 491 | 0.10 | 169.726 | 0.000 | 0.000 | ||
| 1459 | 2024.06.19 10:55 | modify | 491 | 0.10 | 169.726 | 169.526 | 170.726 | ||
| 1460 | 2024.06.19 11:02 | buy | 492 | 0.10 | 169.776 | 0.000 | 0.000 | ||
| 1461 | 2024.06.19 11:02 | modify | 492 | 0.10 | 169.776 | 169.576 | 170.776 | ||
| 1462 | 2024.06.19 11:05 | buy | 493 | 0.10 | 169.741 | 0.000 | 0.000 | ||
| 1463 | 2024.06.19 11:05 | modify | 493 | 0.10 | 169.741 | 169.541 | 170.741 | ||
| 1464 | 2024.06.19 12:00 | close | 493 | 0.10 | 169.760 | 169.541 | 170.741 | 1.20 | 13110.23 |
| 1465 | 2024.06.19 12:00 | close | 492 | 0.10 | 169.760 | 169.576 | 170.776 | -1.00 | 13109.23 |
| 1466 | 2024.06.19 12:00 | close | 491 | 0.10 | 169.760 | 169.526 | 170.726 | 2.14 | 13111.37 |
| 1467 | 2024.06.19 12:00 | close | 490 | 0.10 | 169.760 | 169.483 | 170.683 | 4.84 | 13116.21 |
| 1468 | 2024.06.19 12:00 | close | 489 | 0.10 | 169.760 | 169.458 | 170.658 | 6.41 | 13122.62 |
| 1469 | 2024.06.19 12:00 | close | 488 | 0.10 | 169.760 | 169.422 | 170.622 | 8.67 | 13131.29 |
| 1470 | 2024.06.19 12:00 | close | 487 | 0.10 | 169.760 | 169.242 | 170.442 | 19.98 | 13151.27 |
| 1471 | 2024.06.19 12:00 | close | 486 | 0.10 | 169.760 | 169.392 | 170.592 | 10.56 | 13161.83 |
| 1472 | 2024.06.19 12:00 | close | 485 | 0.10 | 169.760 | 169.367 | 170.567 | 12.13 | 13173.96 |
| 1473 | 2024.06.19 12:00 | close | 484 | 0.10 | 169.760 | 169.332 | 170.532 | 14.33 | 13188.29 |
| 1474 | 2024.06.19 12:00 | close | 483 | 0.10 | 169.760 | 169.272 | 170.472 | 18.10 | 13206.39 |
| 1475 | 2024.06.19 12:00 | close | 482 | 0.10 | 169.760 | 169.299 | 170.499 | 16.40 | 13222.79 |
| 1476 | 2024.06.19 12:00 | close | 475 | 0.10 | 169.760 | 168.980 | 170.180 | 36.44 | 13259.23 |
| 1477 | 2024.06.19 12:00 | close | 474 | 0.10 | 169.760 | 168.998 | 170.198 | 35.31 | 13294.54 |
| 1478 | 2024.06.19 12:00 | close | 473 | 0.10 | 169.760 | 169.025 | 170.225 | 33.62 | 13328.16 |
| 1479 | 2024.06.19 12:00 | close | 472 | 0.10 | 169.760 | 169.066 | 170.266 | 31.04 | 13359.20 |
| 1480 | 2024.06.20 04:00 | buy | 494 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1481 | 2024.06.20 04:00 | modify | 494 | 0.10 | 169.835 | 169.635 | 170.835 | ||
| 1482 | 2024.06.20 04:08 | buy | 495 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 1483 | 2024.06.20 04:08 | modify | 495 | 0.10 | 169.865 | 169.665 | 170.865 | ||
| 1484 | 2024.06.20 04:21 | sell | 496 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 1485 | 2024.06.20 04:21 | modify | 496 | 0.10 | 169.865 | 170.065 | 168.865 | ||
| 1486 | 2024.06.20 04:23 | sell | 497 | 0.10 | 169.895 | 0.000 | 0.000 | ||
| 1487 | 2024.06.20 04:23 | modify | 497 | 0.10 | 169.895 | 170.095 | 168.895 | ||
| 1488 | 2024.06.20 04:30 | buy | 498 | 0.10 | 169.925 | 0.000 | 0.000 | ||
| 1489 | 2024.06.20 04:30 | modify | 498 | 0.10 | 169.925 | 169.725 | 170.925 | ||
| 1490 | 2024.06.20 04:40 | buy | 499 | 0.10 | 169.893 | 0.000 | 0.000 | ||
| 1491 | 2024.06.20 04:40 | modify | 499 | 0.10 | 169.893 | 169.693 | 170.893 | ||
| 1492 | 2024.06.20 05:56 | buy | 500 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 1493 | 2024.06.20 05:56 | modify | 500 | 0.10 | 169.804 | 169.604 | 170.804 | ||
| 1494 | 2024.06.20 05:59 | buy | 501 | 0.10 | 169.771 | 0.000 | 0.000 | ||
| 1495 | 2024.06.20 05:59 | modify | 501 | 0.10 | 169.771 | 169.571 | 170.771 | ||
| 1496 | 2024.06.20 06:00 | s/l | 498 | 0.10 | 169.725 | 169.725 | 170.925 | -12.57 | 13346.63 |
| 1497 | 2024.06.20 06:01 | buy | 502 | 0.10 | 169.744 | 0.000 | 0.000 | ||
| 1498 | 2024.06.20 06:01 | modify | 502 | 0.10 | 169.744 | 169.544 | 170.744 | ||
| 1499 | 2024.06.20 06:15 | sell | 503 | 0.10 | 169.716 | 0.000 | 0.000 | ||
| 1500 | 2024.06.20 06:15 | modify | 503 | 0.10 | 169.716 | 169.916 | 168.716 | ||
| 1501 | 2024.06.20 06:16 | sell | 504 | 0.10 | 169.745 | 0.000 | 0.000 | ||
| 1502 | 2024.06.20 06:16 | modify | 504 | 0.10 | 169.745 | 169.945 | 168.745 | ||
| 1503 | 2024.06.20 06:24 | sell | 505 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 1504 | 2024.06.20 06:24 | modify | 505 | 0.10 | 169.779 | 169.979 | 168.779 | ||
| 1505 | 2024.06.20 06:25 | sell | 506 | 0.10 | 169.810 | 0.000 | 0.000 | ||
| 1506 | 2024.06.20 06:25 | modify | 506 | 0.10 | 169.810 | 170.010 | 168.810 | ||
| 1507 | 2024.06.20 06:29 | sell | 507 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 1508 | 2024.06.20 06:29 | modify | 507 | 0.10 | 169.835 | 170.035 | 168.835 | ||
| 1509 | 2024.06.20 06:47 | s/l | 499 | 0.10 | 169.693 | 169.693 | 170.893 | -12.57 | 13334.06 |
| 1510 | 2024.06.20 06:47 | buy | 508 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 1511 | 2024.06.20 06:47 | modify | 508 | 0.10 | 169.712 | 169.512 | 170.712 | ||
| 1512 | 2024.06.20 06:56 | s/l | 495 | 0.10 | 169.665 | 169.665 | 170.865 | -12.57 | 13321.49 |
| 1513 | 2024.06.20 06:56 | buy | 509 | 0.10 | 169.673 | 0.000 | 0.000 | ||
| 1514 | 2024.06.20 06:56 | modify | 509 | 0.10 | 169.673 | 169.473 | 170.673 | ||
| 1515 | 2024.06.20 07:23 | sell | 510 | 0.10 | 169.673 | 0.000 | 0.000 | ||
| 1516 | 2024.06.20 07:23 | modify | 510 | 0.10 | 169.673 | 169.873 | 168.673 | ||
| 1517 | 2024.06.20 07:30 | s/l | 494 | 0.10 | 169.635 | 169.635 | 170.835 | -12.57 | 13308.92 |
| 1518 | 2024.06.20 08:23 | sell | 511 | 0.10 | 169.650 | 0.000 | 0.000 | ||
| 1519 | 2024.06.20 08:23 | modify | 511 | 0.10 | 169.650 | 169.850 | 168.650 | ||
| 1520 | 2024.06.20 08:23 | sell | 512 | 0.10 | 169.616 | 0.000 | 0.000 | ||
| 1521 | 2024.06.20 08:23 | modify | 512 | 0.10 | 169.616 | 169.816 | 168.616 | ||
| 1522 | 2024.06.20 08:48 | s/l | 512 | 0.10 | 169.816 | 169.816 | 168.616 | -12.57 | 13296.35 |
| 1523 | 2024.06.20 08:54 | s/l | 511 | 0.10 | 169.850 | 169.850 | 168.650 | -12.56 | 13283.79 |
| 1524 | 2024.06.20 09:02 | s/l | 510 | 0.10 | 169.873 | 169.873 | 168.673 | -12.57 | 13271.22 |
| 1525 | 2024.06.20 09:07 | s/l | 503 | 0.10 | 169.916 | 169.916 | 168.716 | -12.56 | 13258.66 |
| 1526 | 2024.06.20 09:14 | s/l | 504 | 0.10 | 169.945 | 169.945 | 168.745 | -12.56 | 13246.10 |
| 1527 | 2024.06.20 09:16 | buy | 513 | 0.10 | 169.923 | 0.000 | 0.000 | ||
| 1528 | 2024.06.20 09:16 | modify | 513 | 0.10 | 169.923 | 169.723 | 170.923 | ||
| 1529 | 2024.06.20 09:18 | buy | 514 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 1530 | 2024.06.20 09:18 | modify | 514 | 0.10 | 169.890 | 169.690 | 170.890 | ||
| 1531 | 2024.06.20 09:20 | buy | 515 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 1532 | 2024.06.20 09:20 | modify | 515 | 0.10 | 169.865 | 169.665 | 170.865 | ||
| 1533 | 2024.06.20 09:25 | buy | 516 | 0.10 | 169.833 | 0.000 | 0.000 | ||
| 1534 | 2024.06.20 09:25 | modify | 516 | 0.10 | 169.833 | 169.633 | 170.833 | ||
| 1535 | 2024.06.20 09:46 | buy | 517 | 0.10 | 169.955 | 0.000 | 0.000 | ||
| 1536 | 2024.06.20 09:46 | modify | 517 | 0.10 | 169.955 | 169.755 | 170.955 | ||
| 1537 | 2024.06.20 09:47 | s/l | 505 | 0.10 | 169.979 | 169.979 | 168.779 | -12.57 | 13233.53 |
| 1538 | 2024.06.20 09:47 | buy | 518 | 0.10 | 169.988 | 0.000 | 0.000 | ||
| 1539 | 2024.06.20 09:47 | modify | 518 | 0.10 | 169.988 | 169.788 | 170.988 | ||
| 1540 | 2024.06.20 09:51 | s/l | 506 | 0.10 | 170.010 | 170.010 | 168.810 | -12.57 | 13220.96 |
| 1541 | 2024.06.20 10:05 | buy | 519 | 0.10 | 170.020 | 0.000 | 0.000 | ||
| 1542 | 2024.06.20 10:05 | modify | 519 | 0.10 | 170.020 | 169.820 | 171.020 | ||
| 1543 | 2024.06.20 11:56 | s/l | 519 | 0.10 | 169.820 | 169.820 | 171.020 | -12.56 | 13208.40 |
| 1544 | 2024.06.20 11:57 | s/l | 518 | 0.10 | 169.788 | 169.788 | 170.988 | -12.56 | 13195.84 |
| 1545 | 2024.06.20 11:59 | s/l | 517 | 0.10 | 169.755 | 169.755 | 170.955 | -12.57 | 13183.27 |
| 1546 | 2024.06.20 12:00 | close | 516 | 0.10 | 169.754 | 169.633 | 170.833 | -4.97 | 13178.30 |
| 1547 | 2024.06.20 12:00 | close | 515 | 0.10 | 169.754 | 169.665 | 170.865 | -6.98 | 13171.32 |
| 1548 | 2024.06.20 12:00 | close | 514 | 0.10 | 169.754 | 169.690 | 170.890 | -8.55 | 13162.77 |
| 1549 | 2024.06.20 12:00 | close | 513 | 0.10 | 169.754 | 169.723 | 170.923 | -10.62 | 13152.15 |
| 1550 | 2024.06.20 12:00 | close | 509 | 0.10 | 169.754 | 169.473 | 170.673 | 5.09 | 13157.24 |
| 1551 | 2024.06.20 12:00 | close | 508 | 0.10 | 169.754 | 169.512 | 170.712 | 2.64 | 13159.88 |
| 1552 | 2024.06.20 12:00 | close | 507 | 0.10 | 169.784 | 170.035 | 168.835 | 3.20 | 13163.08 |
| 1553 | 2024.06.20 12:00 | close | 502 | 0.10 | 169.754 | 169.544 | 170.744 | 0.63 | 13163.71 |
| 1554 | 2024.06.20 12:00 | close | 501 | 0.10 | 169.754 | 169.571 | 170.771 | -1.07 | 13162.64 |
| 1555 | 2024.06.20 12:00 | close | 500 | 0.10 | 169.754 | 169.604 | 170.804 | -3.14 | 13159.50 |
| 1556 | 2024.06.20 12:00 | close | 497 | 0.10 | 169.784 | 170.095 | 168.895 | 6.97 | 13166.47 |
| 1557 | 2024.06.20 12:00 | close | 496 | 0.10 | 169.784 | 170.065 | 168.865 | 5.09 | 13171.56 |
| 1558 | 2024.06.21 04:00 | sell | 520 | 0.10 | 170.264 | 0.000 | 0.000 | ||
| 1559 | 2024.06.21 04:00 | modify | 520 | 0.10 | 170.264 | 170.464 | 169.264 | ||
| 1560 | 2024.06.21 04:32 | buy | 521 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 1561 | 2024.06.21 04:32 | modify | 521 | 0.10 | 170.290 | 170.090 | 171.290 | ||
| 1562 | 2024.06.21 04:40 | buy | 522 | 0.10 | 170.324 | 0.000 | 0.000 | ||
| 1563 | 2024.06.21 04:40 | modify | 522 | 0.10 | 170.324 | 170.124 | 171.324 | ||
| 1564 | 2024.06.21 04:54 | sell | 523 | 0.10 | 170.295 | 0.000 | 0.000 | ||
| 1565 | 2024.06.21 04:54 | modify | 523 | 0.10 | 170.295 | 170.495 | 169.295 | ||
| 1566 | 2024.06.21 05:22 | buy | 524 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 1567 | 2024.06.21 05:22 | modify | 524 | 0.10 | 170.355 | 170.155 | 171.355 | ||
| 1568 | 2024.06.21 05:58 | buy | 525 | 0.10 | 170.385 | 0.000 | 0.000 | ||
| 1569 | 2024.06.21 05:58 | modify | 525 | 0.10 | 170.385 | 170.185 | 171.385 | ||
| 1570 | 2024.06.21 06:00 | sell | 526 | 0.10 | 170.350 | 0.000 | 0.000 | ||
| 1571 | 2024.06.21 06:00 | modify | 526 | 0.10 | 170.350 | 170.550 | 169.350 | ||
| 1572 | 2024.06.21 06:04 | sell | 527 | 0.10 | 170.415 | 0.000 | 0.000 | ||
| 1573 | 2024.06.21 06:04 | modify | 527 | 0.10 | 170.415 | 170.615 | 169.415 | ||
| 1574 | 2024.06.21 06:07 | sell | 528 | 0.10 | 170.380 | 0.000 | 0.000 | ||
| 1575 | 2024.06.21 06:07 | modify | 528 | 0.10 | 170.380 | 170.580 | 169.380 | ||
| 1576 | 2024.06.21 06:10 | s/l | 520 | 0.10 | 170.464 | 170.464 | 169.264 | -12.57 | 13158.99 |
| 1577 | 2024.06.21 06:10 | sell | 529 | 0.10 | 170.445 | 0.000 | 0.000 | ||
| 1578 | 2024.06.21 06:10 | modify | 529 | 0.10 | 170.445 | 170.645 | 169.445 | ||
| 1579 | 2024.06.21 06:15 | buy | 530 | 0.10 | 170.414 | 0.000 | 0.000 | ||
| 1580 | 2024.06.21 06:15 | modify | 530 | 0.10 | 170.414 | 170.214 | 171.414 | ||
| 1581 | 2024.06.21 06:56 | buy | 531 | 0.10 | 170.256 | 0.000 | 0.000 | ||
| 1582 | 2024.06.21 06:56 | modify | 531 | 0.10 | 170.256 | 170.056 | 171.256 | ||
| 1583 | 2024.06.21 07:06 | s/l | 530 | 0.10 | 170.214 | 170.214 | 171.414 | -12.57 | 13146.42 |
| 1584 | 2024.06.21 07:06 | buy | 532 | 0.10 | 170.227 | 0.000 | 0.000 | ||
| 1585 | 2024.06.21 07:06 | modify | 532 | 0.10 | 170.227 | 170.027 | 171.227 | ||
| 1586 | 2024.06.21 07:06 | s/l | 525 | 0.10 | 170.185 | 170.185 | 171.385 | -12.57 | 13133.85 |
| 1587 | 2024.06.21 07:08 | buy | 533 | 0.10 | 170.191 | 0.000 | 0.000 | ||
| 1588 | 2024.06.21 07:08 | modify | 533 | 0.10 | 170.191 | 169.991 | 171.191 | ||
| 1589 | 2024.06.21 07:08 | s/l | 524 | 0.10 | 170.155 | 170.155 | 171.355 | -12.56 | 13121.29 |
| 1590 | 2024.06.21 07:08 | buy | 534 | 0.10 | 170.170 | 0.000 | 0.000 | ||
| 1591 | 2024.06.21 07:08 | modify | 534 | 0.10 | 170.170 | 169.970 | 171.170 | ||
| 1592 | 2024.06.21 07:08 | s/l | 522 | 0.10 | 170.124 | 170.124 | 171.324 | -12.57 | 13108.72 |
| 1593 | 2024.06.21 07:08 | buy | 535 | 0.10 | 170.141 | 0.000 | 0.000 | ||
| 1594 | 2024.06.21 07:08 | modify | 535 | 0.10 | 170.141 | 169.941 | 171.141 | ||
| 1595 | 2024.06.21 07:09 | s/l | 521 | 0.10 | 170.090 | 170.090 | 171.290 | -12.57 | 13096.15 |
| 1596 | 2024.06.21 07:09 | buy | 536 | 0.10 | 170.114 | 0.000 | 0.000 | ||
| 1597 | 2024.06.21 07:09 | modify | 536 | 0.10 | 170.114 | 169.914 | 171.114 | ||
| 1598 | 2024.06.21 07:15 | sell | 537 | 0.10 | 170.073 | 0.000 | 0.000 | ||
| 1599 | 2024.06.21 07:15 | modify | 537 | 0.10 | 170.073 | 170.273 | 169.073 | ||
| 1600 | 2024.06.21 07:15 | s/l | 531 | 0.10 | 170.056 | 170.056 | 171.256 | -12.56 | 13083.59 |
| 1601 | 2024.06.21 07:15 | s/l | 532 | 0.10 | 170.027 | 170.027 | 171.227 | -12.57 | 13071.02 |
| 1602 | 2024.06.21 07:15 | s/l | 533 | 0.10 | 169.991 | 169.991 | 171.191 | -12.57 | 13058.45 |
| 1603 | 2024.06.21 07:15 | sell | 538 | 0.10 | 169.991 | 0.000 | 0.000 | ||
| 1604 | 2024.06.21 07:15 | modify | 538 | 0.10 | 169.991 | 170.191 | 168.991 | ||
| 1605 | 2024.06.21 07:15 | s/l | 534 | 0.10 | 169.970 | 169.970 | 171.170 | -12.57 | 13045.88 |
| 1606 | 2024.06.21 07:15 | s/l | 535 | 0.10 | 169.941 | 169.941 | 171.141 | -12.57 | 13033.31 |
| 1607 | 2024.06.21 07:15 | s/l | 536 | 0.10 | 169.914 | 169.914 | 171.114 | -12.57 | 13020.74 |
| 1608 | 2024.06.21 07:15 | sell | 539 | 0.10 | 169.937 | 0.000 | 0.000 | ||
| 1609 | 2024.06.21 07:15 | modify | 539 | 0.10 | 169.937 | 170.137 | 168.937 | ||
| 1610 | 2024.06.21 07:15 | sell | 540 | 0.10 | 169.961 | 0.000 | 0.000 | ||
| 1611 | 2024.06.21 07:15 | modify | 540 | 0.10 | 169.961 | 170.161 | 168.961 | ||
| 1612 | 2024.06.21 07:18 | sell | 541 | 0.10 | 169.904 | 0.000 | 0.000 | ||
| 1613 | 2024.06.21 07:18 | modify | 541 | 0.10 | 169.904 | 170.104 | 168.904 | ||
| 1614 | 2024.06.21 07:26 | sell | 542 | 0.10 | 170.025 | 0.000 | 0.000 | ||
| 1615 | 2024.06.21 07:26 | modify | 542 | 0.10 | 170.025 | 170.225 | 169.025 | ||
| 1616 | 2024.06.21 07:30 | sell | 543 | 0.10 | 169.842 | 0.000 | 0.000 | ||
| 1617 | 2024.06.21 07:30 | modify | 543 | 0.10 | 169.842 | 170.042 | 168.842 | ||
| 1618 | 2024.06.21 07:30 | sell | 544 | 0.10 | 169.883 | 0.000 | 0.000 | ||
| 1619 | 2024.06.21 07:30 | modify | 544 | 0.10 | 169.883 | 170.083 | 168.883 | ||
| 1620 | 2024.06.21 07:30 | sell | 545 | 0.10 | 169.721 | 0.000 | 0.000 | ||
| 1621 | 2024.06.21 07:30 | modify | 545 | 0.10 | 169.721 | 169.921 | 168.721 | ||
| 1622 | 2024.06.21 07:30 | sell | 546 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 1623 | 2024.06.21 07:30 | modify | 546 | 0.10 | 169.761 | 169.961 | 168.761 | ||
| 1624 | 2024.06.21 07:30 | sell | 547 | 0.10 | 169.639 | 0.000 | 0.000 | ||
| 1625 | 2024.06.21 07:30 | modify | 547 | 0.10 | 169.639 | 169.839 | 168.639 | ||
| 1626 | 2024.06.21 07:30 | sell | 548 | 0.10 | 169.599 | 0.000 | 0.000 | ||
| 1627 | 2024.06.21 07:30 | modify | 548 | 0.10 | 169.599 | 169.799 | 168.599 | ||
| 1628 | 2024.06.21 07:31 | sell | 549 | 0.10 | 169.572 | 0.000 | 0.000 | ||
| 1629 | 2024.06.21 07:31 | modify | 549 | 0.10 | 169.572 | 169.772 | 168.572 | ||
| 1630 | 2024.06.21 07:33 | sell | 550 | 0.10 | 169.665 | 0.000 | 0.000 | ||
| 1631 | 2024.06.21 07:33 | modify | 550 | 0.10 | 169.665 | 169.865 | 168.665 | ||
| 1632 | 2024.06.21 07:34 | sell | 551 | 0.10 | 169.532 | 0.000 | 0.000 | ||
| 1633 | 2024.06.21 07:34 | modify | 551 | 0.10 | 169.532 | 169.732 | 168.532 | ||
| 1634 | 2024.06.21 07:35 | sell | 552 | 0.10 | 169.513 | 0.000 | 0.000 | ||
| 1635 | 2024.06.21 07:35 | modify | 552 | 0.10 | 169.513 | 169.713 | 168.513 | ||
| 1636 | 2024.06.21 07:36 | sell | 553 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 1637 | 2024.06.21 07:36 | modify | 553 | 0.10 | 169.486 | 169.686 | 168.486 | ||
| 1638 | 2024.06.21 07:37 | sell | 554 | 0.10 | 169.451 | 0.000 | 0.000 | ||
| 1639 | 2024.06.21 07:37 | modify | 554 | 0.10 | 169.451 | 169.651 | 168.451 | ||
| 1640 | 2024.06.21 07:37 | sell | 555 | 0.10 | 169.423 | 0.000 | 0.000 | ||
| 1641 | 2024.06.21 07:37 | modify | 555 | 0.10 | 169.423 | 169.623 | 168.423 | ||
| 1642 | 2024.06.21 07:37 | t/p | 527 | 0.10 | 169.415 | 170.615 | 169.415 | 62.83 | 13083.57 |
| 1643 | 2024.06.21 07:37 | t/p | 529 | 0.10 | 169.445 | 170.645 | 169.445 | 62.82 | 13146.39 |
| 1644 | 2024.06.21 07:37 | close | 555 | 0.10 | 169.409 | 169.623 | 168.423 | 0.88 | 13147.27 |
| 1645 | 2024.06.21 07:37 | close | 554 | 0.10 | 169.409 | 169.651 | 168.451 | 2.64 | 13149.91 |
| 1646 | 2024.06.21 07:37 | close | 553 | 0.10 | 169.409 | 169.686 | 168.486 | 4.84 | 13154.75 |
| 1647 | 2024.06.21 07:37 | close | 552 | 0.10 | 169.409 | 169.713 | 168.513 | 6.53 | 13161.28 |
| 1648 | 2024.06.21 07:37 | close | 551 | 0.10 | 169.409 | 169.732 | 168.532 | 7.73 | 13169.01 |
| 1649 | 2024.06.21 07:37 | close | 550 | 0.10 | 169.409 | 169.865 | 168.665 | 16.08 | 13185.09 |
| 1650 | 2024.06.21 07:37 | close | 549 | 0.10 | 169.409 | 169.772 | 168.572 | 10.24 | 13195.33 |
| 1651 | 2024.06.21 07:37 | close | 548 | 0.10 | 169.409 | 169.799 | 168.599 | 11.93 | 13207.26 |
| 1652 | 2024.06.21 07:37 | close | 547 | 0.10 | 169.409 | 169.839 | 168.639 | 14.45 | 13221.71 |
| 1653 | 2024.06.21 07:37 | close | 546 | 0.10 | 169.409 | 169.961 | 168.761 | 22.11 | 13243.82 |
| 1654 | 2024.06.21 07:37 | close | 545 | 0.10 | 169.409 | 169.921 | 168.721 | 19.60 | 13263.42 |
| 1655 | 2024.06.21 07:37 | close | 544 | 0.10 | 169.409 | 170.083 | 168.883 | 29.78 | 13293.20 |
| 1656 | 2024.06.21 07:37 | close | 543 | 0.10 | 169.409 | 170.042 | 168.842 | 27.20 | 13320.40 |
| 1657 | 2024.06.21 07:37 | close | 542 | 0.10 | 169.409 | 170.225 | 169.025 | 38.70 | 13359.10 |
| 1658 | 2024.06.21 07:37 | close | 541 | 0.10 | 169.409 | 170.104 | 168.904 | 31.10 | 13390.20 |
| 1659 | 2024.06.21 07:37 | close | 540 | 0.10 | 169.409 | 170.161 | 168.961 | 34.68 | 13424.88 |
| 1660 | 2024.06.21 07:37 | close | 539 | 0.10 | 169.409 | 170.137 | 168.937 | 33.17 | 13458.05 |
| 1661 | 2024.06.21 07:37 | close | 538 | 0.10 | 169.409 | 170.191 | 168.991 | 36.56 | 13494.61 |
| 1662 | 2024.06.21 07:37 | close | 537 | 0.10 | 169.409 | 170.273 | 169.073 | 41.71 | 13536.32 |
| 1663 | 2024.06.21 07:37 | close | 528 | 0.10 | 169.409 | 170.580 | 169.380 | 61.00 | 13597.32 |
| 1664 | 2024.06.21 07:37 | close | 526 | 0.10 | 169.409 | 170.550 | 169.350 | 59.12 | 13656.44 |
| 1665 | 2024.06.21 07:37 | close | 523 | 0.10 | 169.409 | 170.495 | 169.295 | 55.66 | 13712.10 |
| 1666 | 2024.06.24 04:00 | sell | 556 | 0.10 | 170.746 | 0.000 | 0.000 | ||
| 1667 | 2024.06.24 04:00 | modify | 556 | 0.10 | 170.746 | 170.946 | 169.746 | ||
| 1668 | 2024.06.24 04:11 | sell | 557 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 1669 | 2024.06.24 04:11 | modify | 557 | 0.10 | 170.779 | 170.979 | 169.779 | ||
| 1670 | 2024.06.24 04:18 | buy | 558 | 0.10 | 170.837 | 0.000 | 0.000 | ||
| 1671 | 2024.06.24 04:18 | modify | 558 | 0.10 | 170.837 | 170.637 | 171.837 | ||
| 1672 | 2024.06.24 04:35 | buy | 559 | 0.10 | 170.866 | 0.000 | 0.000 | ||
| 1673 | 2024.06.24 04:35 | modify | 559 | 0.10 | 170.866 | 170.666 | 171.866 | ||
| 1674 | 2024.06.24 04:43 | buy | 560 | 0.10 | 170.805 | 0.000 | 0.000 | ||
| 1675 | 2024.06.24 04:43 | modify | 560 | 0.10 | 170.805 | 170.605 | 171.805 | ||
| 1676 | 2024.06.24 05:00 | buy | 561 | 0.10 | 170.901 | 0.000 | 0.000 | ||
| 1677 | 2024.06.24 05:00 | modify | 561 | 0.10 | 170.901 | 170.701 | 171.901 | ||
| 1678 | 2024.06.24 05:02 | buy | 562 | 0.10 | 170.929 | 0.000 | 0.000 | ||
| 1679 | 2024.06.24 05:02 | modify | 562 | 0.10 | 170.929 | 170.729 | 171.929 | ||
| 1680 | 2024.06.24 05:08 | s/l | 556 | 0.10 | 170.946 | 170.946 | 169.746 | -12.56 | 13699.54 |
| 1681 | 2024.06.24 05:08 | buy | 563 | 0.10 | 170.958 | 0.000 | 0.000 | ||
| 1682 | 2024.06.24 05:08 | modify | 563 | 0.10 | 170.958 | 170.758 | 171.958 | ||
| 1683 | 2024.06.24 05:40 | s/l | 557 | 0.10 | 170.979 | 170.979 | 169.779 | -12.56 | 13686.98 |
| 1684 | 2024.06.24 05:40 | buy | 564 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 1685 | 2024.06.24 05:40 | modify | 564 | 0.10 | 170.990 | 170.790 | 171.990 | ||
| 1686 | 2024.06.24 06:17 | buy | 565 | 0.10 | 171.021 | 0.000 | 0.000 | ||
| 1687 | 2024.06.24 06:17 | modify | 565 | 0.10 | 171.021 | 170.821 | 172.021 | ||
| 1688 | 2024.06.24 06:22 | buy | 566 | 0.10 | 171.046 | 0.000 | 0.000 | ||
| 1689 | 2024.06.24 06:22 | modify | 566 | 0.10 | 171.046 | 170.846 | 172.046 | ||
| 1690 | 2024.06.24 07:37 | buy | 567 | 0.10 | 171.077 | 0.000 | 0.000 | ||
| 1691 | 2024.06.24 07:37 | modify | 567 | 0.10 | 171.077 | 170.877 | 172.077 | ||
| 1692 | 2024.06.24 07:41 | buy | 568 | 0.10 | 171.108 | 0.000 | 0.000 | ||
| 1693 | 2024.06.24 07:41 | modify | 568 | 0.10 | 171.108 | 170.908 | 172.108 | ||
| 1694 | 2024.06.24 08:10 | buy | 569 | 0.10 | 171.140 | 0.000 | 0.000 | ||
| 1695 | 2024.06.24 08:10 | modify | 569 | 0.10 | 171.140 | 170.940 | 172.140 | ||
| 1696 | 2024.06.24 08:11 | buy | 570 | 0.10 | 171.172 | 0.000 | 0.000 | ||
| 1697 | 2024.06.24 08:11 | modify | 570 | 0.10 | 171.172 | 170.972 | 172.172 | ||
| 1698 | 2024.06.24 08:15 | buy | 571 | 0.10 | 171.197 | 0.000 | 0.000 | ||
| 1699 | 2024.06.24 08:15 | modify | 571 | 0.10 | 171.197 | 170.997 | 172.197 | ||
| 1700 | 2024.06.24 08:15 | buy | 572 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1701 | 2024.06.24 08:15 | modify | 572 | 0.10 | 171.227 | 171.027 | 172.227 | ||
| 1702 | 2024.06.24 08:50 | buy | 573 | 0.10 | 171.257 | 0.000 | 0.000 | ||
| 1703 | 2024.06.24 08:50 | modify | 573 | 0.10 | 171.257 | 171.057 | 172.257 | ||
| 1704 | 2024.06.24 09:31 | buy | 574 | 0.10 | 171.286 | 0.000 | 0.000 | ||
| 1705 | 2024.06.24 09:31 | modify | 574 | 0.10 | 171.286 | 171.086 | 172.286 | ||
| 1706 | 2024.06.24 09:31 | buy | 575 | 0.10 | 171.320 | 0.000 | 0.000 | ||
| 1707 | 2024.06.24 09:31 | modify | 575 | 0.10 | 171.320 | 171.120 | 172.320 | ||
| 1708 | 2024.06.24 10:04 | s/l | 575 | 0.10 | 171.120 | 171.120 | 172.320 | -12.57 | 13674.41 |
| 1709 | 2024.06.24 10:05 | s/l | 571 | 0.10 | 170.997 | 170.997 | 172.197 | -12.57 | 13661.84 |
| 1710 | 2024.06.24 10:05 | s/l | 572 | 0.10 | 171.027 | 171.027 | 172.227 | -12.56 | 13649.28 |
| 1711 | 2024.06.24 10:05 | s/l | 573 | 0.10 | 171.057 | 171.057 | 172.257 | -12.57 | 13636.71 |
| 1712 | 2024.06.24 10:05 | s/l | 574 | 0.10 | 171.086 | 171.086 | 172.286 | -12.57 | 13624.14 |
| 1713 | 2024.06.24 10:05 | s/l | 568 | 0.10 | 170.908 | 170.908 | 172.108 | -12.57 | 13611.57 |
| 1714 | 2024.06.24 10:05 | s/l | 569 | 0.10 | 170.940 | 170.940 | 172.140 | -12.57 | 13599.00 |
| 1715 | 2024.06.24 10:05 | s/l | 570 | 0.10 | 170.972 | 170.972 | 172.172 | -12.57 | 13586.43 |
| 1716 | 2024.06.24 10:05 | s/l | 564 | 0.10 | 170.790 | 170.790 | 171.990 | -12.56 | 13573.87 |
| 1717 | 2024.06.24 10:05 | s/l | 565 | 0.10 | 170.821 | 170.821 | 172.021 | -12.57 | 13561.30 |
| 1718 | 2024.06.24 10:05 | s/l | 566 | 0.10 | 170.846 | 170.846 | 172.046 | -12.57 | 13548.73 |
| 1719 | 2024.06.24 10:05 | s/l | 567 | 0.10 | 170.877 | 170.877 | 172.077 | -12.57 | 13536.16 |
| 1720 | 2024.06.24 10:06 | buy | 576 | 0.10 | 170.990 | 0.000 | 0.000 | ||
| 1721 | 2024.06.24 10:06 | modify | 576 | 0.10 | 170.990 | 170.790 | 171.990 | ||
| 1722 | 2024.06.24 10:06 | s/l | 562 | 0.10 | 170.729 | 170.729 | 171.929 | -12.57 | 13523.59 |
| 1723 | 2024.06.24 10:06 | s/l | 563 | 0.10 | 170.758 | 170.758 | 171.958 | -12.56 | 13511.03 |
| 1724 | 2024.06.24 10:06 | s/l | 576 | 0.10 | 170.790 | 170.790 | 171.990 | -12.56 | 13498.47 |
| 1725 | 2024.06.24 10:06 | buy | 577 | 0.10 | 170.735 | 0.000 | 0.000 | ||
| 1726 | 2024.06.24 10:06 | modify | 577 | 0.10 | 170.735 | 170.535 | 171.735 | ||
| 1727 | 2024.06.24 10:06 | buy | 578 | 0.10 | 170.778 | 0.000 | 0.000 | ||
| 1728 | 2024.06.24 10:06 | modify | 578 | 0.10 | 170.778 | 170.578 | 171.778 | ||
| 1729 | 2024.06.24 10:06 | s/l | 558 | 0.10 | 170.637 | 170.637 | 171.837 | -12.57 | 13485.90 |
| 1730 | 2024.06.24 10:06 | s/l | 559 | 0.10 | 170.666 | 170.666 | 171.866 | -12.57 | 13473.33 |
| 1731 | 2024.06.24 10:06 | s/l | 560 | 0.10 | 170.605 | 170.605 | 171.805 | -12.57 | 13460.76 |
| 1732 | 2024.06.24 10:06 | s/l | 561 | 0.10 | 170.701 | 170.701 | 171.901 | -12.57 | 13448.19 |
| 1733 | 2024.06.24 10:06 | s/l | 578 | 0.10 | 170.578 | 170.578 | 171.778 | -12.56 | 13435.63 |
| 1734 | 2024.06.24 10:06 | buy | 579 | 0.10 | 170.566 | 0.000 | 0.000 | ||
| 1735 | 2024.06.24 10:06 | modify | 579 | 0.10 | 170.566 | 170.366 | 171.566 | ||
| 1736 | 2024.06.24 10:06 | buy | 580 | 0.10 | 170.584 | 0.000 | 0.000 | ||
| 1737 | 2024.06.24 10:06 | modify | 580 | 0.10 | 170.584 | 170.384 | 171.584 | ||
| 1738 | 2024.06.24 10:07 | s/l | 577 | 0.10 | 170.535 | 170.535 | 171.735 | -12.57 | 13423.06 |
| 1739 | 2024.06.24 10:07 | s/l | 579 | 0.10 | 170.366 | 170.366 | 171.566 | -12.57 | 13410.49 |
| 1740 | 2024.06.24 10:07 | s/l | 580 | 0.10 | 170.384 | 170.384 | 171.584 | -12.56 | 13397.93 |
| 1741 | 2024.06.24 10:07 | buy | 581 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 1742 | 2024.06.24 10:07 | modify | 581 | 0.10 | 170.354 | 170.154 | 171.354 | ||
| 1743 | 2024.06.24 10:07 | buy | 582 | 0.10 | 170.714 | 0.000 | 0.000 | ||
| 1744 | 2024.06.24 10:07 | modify | 582 | 0.10 | 170.714 | 170.514 | 171.714 | ||
| 1745 | 2024.06.24 10:07 | buy | 583 | 0.10 | 170.869 | 0.000 | 0.000 | ||
| 1746 | 2024.06.24 10:07 | modify | 583 | 0.10 | 170.869 | 170.669 | 171.869 | ||
| 1747 | 2024.06.24 10:07 | buy | 584 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 1748 | 2024.06.24 10:07 | modify | 584 | 0.10 | 170.766 | 170.566 | 171.766 | ||
| 1749 | 2024.06.24 10:07 | buy | 585 | 0.10 | 170.817 | 0.000 | 0.000 | ||
| 1750 | 2024.06.24 10:07 | modify | 585 | 0.10 | 170.817 | 170.617 | 171.817 | ||
| 1751 | 2024.06.24 10:07 | s/l | 583 | 0.10 | 170.669 | 170.669 | 171.869 | -12.57 | 13385.36 |
| 1752 | 2024.06.24 10:07 | buy | 586 | 0.10 | 170.866 | 0.000 | 0.000 | ||
| 1753 | 2024.06.24 10:07 | modify | 586 | 0.10 | 170.866 | 170.666 | 171.866 | ||
| 1754 | 2024.06.24 10:08 | buy | 587 | 0.10 | 170.839 | 0.000 | 0.000 | ||
| 1755 | 2024.06.24 10:08 | modify | 587 | 0.10 | 170.839 | 170.639 | 171.839 | ||
| 1756 | 2024.06.24 10:08 | buy | 588 | 0.10 | 170.733 | 0.000 | 0.000 | ||
| 1757 | 2024.06.24 10:08 | modify | 588 | 0.10 | 170.733 | 170.533 | 171.733 | ||
| 1758 | 2024.06.24 10:08 | s/l | 585 | 0.10 | 170.617 | 170.617 | 171.817 | -12.56 | 13372.80 |
| 1759 | 2024.06.24 10:08 | s/l | 586 | 0.10 | 170.666 | 170.666 | 171.866 | -12.57 | 13360.23 |
| 1760 | 2024.06.24 10:08 | s/l | 587 | 0.10 | 170.639 | 170.639 | 171.839 | -12.56 | 13347.67 |
| 1761 | 2024.06.24 10:08 | buy | 589 | 0.10 | 170.653 | 0.000 | 0.000 | ||
| 1762 | 2024.06.24 10:08 | modify | 589 | 0.10 | 170.653 | 170.453 | 171.653 | ||
| 1763 | 2024.06.24 10:09 | buy | 590 | 0.10 | 170.670 | 0.000 | 0.000 | ||
| 1764 | 2024.06.24 10:09 | modify | 590 | 0.10 | 170.670 | 170.470 | 171.670 | ||
| 1765 | 2024.06.24 10:09 | buy | 591 | 0.10 | 170.796 | 0.000 | 0.000 | ||
| 1766 | 2024.06.24 10:09 | modify | 591 | 0.10 | 170.796 | 170.596 | 171.796 | ||
| 1767 | 2024.06.24 10:10 | buy | 592 | 0.10 | 170.845 | 0.000 | 0.000 | ||
| 1768 | 2024.06.24 10:10 | modify | 592 | 0.10 | 170.845 | 170.645 | 171.845 | ||
| 1769 | 2024.06.24 10:13 | s/l | 584 | 0.10 | 170.566 | 170.566 | 171.766 | -12.57 | 13335.10 |
| 1770 | 2024.06.24 10:13 | s/l | 591 | 0.10 | 170.596 | 170.596 | 171.796 | -12.56 | 13322.54 |
| 1771 | 2024.06.24 10:13 | s/l | 592 | 0.10 | 170.645 | 170.645 | 171.845 | -12.56 | 13309.98 |
| 1772 | 2024.06.24 10:13 | s/l | 588 | 0.10 | 170.533 | 170.533 | 171.733 | -12.56 | 13297.42 |
| 1773 | 2024.06.24 10:13 | buy | 593 | 0.10 | 170.552 | 0.000 | 0.000 | ||
| 1774 | 2024.06.24 10:13 | modify | 593 | 0.10 | 170.552 | 170.352 | 171.552 | ||
| 1775 | 2024.06.24 10:13 | buy | 594 | 0.10 | 170.733 | 0.000 | 0.000 | ||
| 1776 | 2024.06.24 10:13 | modify | 594 | 0.10 | 170.733 | 170.533 | 171.733 | ||
| 1777 | 2024.06.24 10:14 | buy | 595 | 0.10 | 170.775 | 0.000 | 0.000 | ||
| 1778 | 2024.06.24 10:14 | modify | 595 | 0.10 | 170.775 | 170.575 | 171.775 | ||
| 1779 | 2024.06.24 10:14 | buy | 596 | 0.10 | 170.804 | 0.000 | 0.000 | ||
| 1780 | 2024.06.24 10:14 | modify | 596 | 0.10 | 170.804 | 170.604 | 171.804 | ||
| 1781 | 2024.06.24 10:15 | buy | 597 | 0.10 | 170.846 | 0.000 | 0.000 | ||
| 1782 | 2024.06.24 10:15 | modify | 597 | 0.10 | 170.846 | 170.646 | 171.846 | ||
| 1783 | 2024.06.24 10:16 | buy | 598 | 0.10 | 170.851 | 0.000 | 0.000 | ||
| 1784 | 2024.06.24 10:16 | modify | 598 | 0.10 | 170.851 | 170.651 | 171.851 | ||
| 1785 | 2024.06.24 10:17 | buy | 599 | 0.10 | 170.903 | 0.000 | 0.000 | ||
| 1786 | 2024.06.24 10:17 | modify | 599 | 0.10 | 170.903 | 170.703 | 171.903 | ||
| 1787 | 2024.06.24 10:18 | buy | 600 | 0.10 | 170.928 | 0.000 | 0.000 | ||
| 1788 | 2024.06.24 10:18 | modify | 600 | 0.10 | 170.928 | 170.728 | 171.928 | ||
| 1789 | 2024.06.24 10:20 | buy | 601 | 0.10 | 170.954 | 0.000 | 0.000 | ||
| 1790 | 2024.06.24 10:20 | modify | 601 | 0.10 | 170.954 | 170.754 | 171.954 | ||
| 1791 | 2024.06.24 10:26 | buy | 602 | 0.10 | 170.984 | 0.000 | 0.000 | ||
| 1792 | 2024.06.24 10:26 | modify | 602 | 0.10 | 170.984 | 170.784 | 171.984 | ||
| 1793 | 2024.06.24 10:30 | sell | 603 | 0.10 | 170.953 | 0.000 | 0.000 | ||
| 1794 | 2024.06.24 10:30 | modify | 603 | 0.10 | 170.953 | 171.153 | 169.953 | ||
| 1795 | 2024.06.24 10:32 | sell | 604 | 0.10 | 170.993 | 0.000 | 0.000 | ||
| 1796 | 2024.06.24 10:32 | modify | 604 | 0.10 | 170.993 | 171.193 | 169.993 | ||
| 1797 | 2024.06.24 10:32 | sell | 605 | 0.10 | 171.016 | 0.000 | 0.000 | ||
| 1798 | 2024.06.24 10:32 | modify | 605 | 0.10 | 171.016 | 171.216 | 170.016 | ||
| 1799 | 2024.06.24 10:34 | sell | 606 | 0.10 | 171.031 | 0.000 | 0.000 | ||
| 1800 | 2024.06.24 10:34 | modify | 606 | 0.10 | 171.031 | 171.231 | 170.031 | ||
| 1801 | 2024.06.24 10:35 | sell | 607 | 0.10 | 171.074 | 0.000 | 0.000 | ||
| 1802 | 2024.06.24 10:35 | modify | 607 | 0.10 | 171.074 | 171.274 | 170.074 | ||
| 1803 | 2024.06.24 10:44 | s/l | 603 | 0.10 | 171.153 | 171.153 | 169.953 | -12.57 | 13284.85 |
| 1804 | 2024.06.24 10:44 | sell | 608 | 0.10 | 171.139 | 0.000 | 0.000 | ||
| 1805 | 2024.06.24 10:44 | modify | 608 | 0.10 | 171.139 | 171.339 | 170.139 | ||
| 1806 | 2024.06.24 10:46 | sell | 609 | 0.10 | 171.102 | 0.000 | 0.000 | ||
| 1807 | 2024.06.24 10:46 | modify | 609 | 0.10 | 171.102 | 171.302 | 170.102 | ||
| 1808 | 2024.06.24 10:53 | s/l | 604 | 0.10 | 171.193 | 171.193 | 169.993 | -12.57 | 13272.28 |
| 1809 | 2024.06.24 10:53 | sell | 610 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1810 | 2024.06.24 10:53 | modify | 610 | 0.10 | 171.165 | 171.365 | 170.165 | ||
| 1811 | 2024.06.24 10:53 | s/l | 605 | 0.10 | 171.216 | 171.216 | 170.016 | -12.56 | 13259.72 |
| 1812 | 2024.06.24 11:00 | buy | 611 | 0.10 | 171.151 | 0.000 | 0.000 | ||
| 1813 | 2024.06.24 11:00 | modify | 611 | 0.10 | 171.151 | 170.951 | 172.151 | ||
| 1814 | 2024.06.24 11:00 | buy | 612 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 1815 | 2024.06.24 11:00 | modify | 612 | 0.10 | 171.196 | 170.996 | 172.196 | ||
| 1816 | 2024.06.24 11:03 | buy | 613 | 0.10 | 171.224 | 0.000 | 0.000 | ||
| 1817 | 2024.06.24 11:03 | modify | 613 | 0.10 | 171.224 | 171.024 | 172.224 | ||
| 1818 | 2024.06.24 11:03 | s/l | 606 | 0.10 | 171.231 | 171.231 | 170.031 | -12.57 | 13247.15 |
| 1819 | 2024.06.24 11:07 | buy | 614 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 1820 | 2024.06.24 11:07 | modify | 614 | 0.10 | 171.255 | 171.055 | 172.255 | ||
| 1821 | 2024.06.24 11:36 | buy | 615 | 0.10 | 171.131 | 0.000 | 0.000 | ||
| 1822 | 2024.06.24 11:36 | modify | 615 | 0.10 | 171.131 | 170.931 | 172.131 | ||
| 1823 | 2024.06.24 11:40 | buy | 616 | 0.10 | 171.097 | 0.000 | 0.000 | ||
| 1824 | 2024.06.24 11:40 | modify | 616 | 0.10 | 171.097 | 170.897 | 172.097 | ||
| 1825 | 2024.06.24 11:46 | s/l | 614 | 0.10 | 171.055 | 171.055 | 172.255 | -12.56 | 13234.59 |
| 1826 | 2024.06.24 11:50 | sell | 617 | 0.10 | 171.043 | 0.000 | 0.000 | ||
| 1827 | 2024.06.24 11:50 | modify | 617 | 0.10 | 171.043 | 171.243 | 170.043 | ||
| 1828 | 2024.06.24 11:51 | s/l | 613 | 0.10 | 171.024 | 171.024 | 172.224 | -12.56 | 13222.03 |
| 1829 | 2024.06.24 11:52 | sell | 618 | 0.10 | 171.012 | 0.000 | 0.000 | ||
| 1830 | 2024.06.24 11:52 | modify | 618 | 0.10 | 171.012 | 171.212 | 170.012 | ||
| 1831 | 2024.06.24 11:52 | s/l | 612 | 0.10 | 170.996 | 170.996 | 172.196 | -12.57 | 13209.46 |
| 1832 | 2024.06.24 11:53 | sell | 619 | 0.10 | 170.972 | 0.000 | 0.000 | ||
| 1833 | 2024.06.24 11:53 | modify | 619 | 0.10 | 170.972 | 171.172 | 169.972 | ||
| 1834 | 2024.06.24 11:57 | s/l | 619 | 0.10 | 171.172 | 171.172 | 169.972 | -12.57 | 13196.89 |
| 1835 | 2024.06.24 11:59 | s/l | 618 | 0.10 | 171.212 | 171.212 | 170.012 | -12.56 | 13184.33 |
| 1836 | 2024.06.24 11:59 | sell | 620 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 1837 | 2024.06.24 11:59 | modify | 620 | 0.10 | 171.194 | 171.394 | 170.194 | ||
| 1838 | 2024.06.24 12:00 | close | 620 | 0.10 | 171.223 | 171.394 | 170.194 | -1.82 | 13182.51 |
| 1839 | 2024.06.24 12:00 | close | 617 | 0.10 | 171.223 | 171.243 | 170.043 | -11.31 | 13171.20 |
| 1840 | 2024.06.24 12:00 | close | 616 | 0.10 | 171.193 | 170.897 | 172.097 | 6.03 | 13177.23 |
| 1841 | 2024.06.24 12:00 | close | 615 | 0.10 | 171.193 | 170.931 | 172.131 | 3.90 | 13181.13 |
| 1842 | 2024.06.24 12:00 | close | 611 | 0.10 | 171.193 | 170.951 | 172.151 | 2.64 | 13183.77 |
| 1843 | 2024.06.24 12:00 | close | 610 | 0.10 | 171.223 | 171.365 | 170.165 | -3.64 | 13180.13 |
| 1844 | 2024.06.24 12:00 | close | 609 | 0.10 | 171.223 | 171.302 | 170.102 | -7.60 | 13172.53 |
| 1845 | 2024.06.24 12:00 | close | 608 | 0.10 | 171.223 | 171.339 | 170.139 | -5.27 | 13167.26 |
| 1846 | 2024.06.24 12:00 | close | 607 | 0.10 | 171.223 | 171.274 | 170.074 | -9.36 | 13157.90 |
| 1847 | 2024.06.24 12:00 | close | 602 | 0.10 | 171.193 | 170.784 | 171.984 | 13.13 | 13171.03 |
| 1848 | 2024.06.24 12:00 | close | 601 | 0.10 | 171.193 | 170.754 | 171.954 | 15.02 | 13186.05 |
| 1849 | 2024.06.24 12:00 | close | 600 | 0.10 | 171.193 | 170.728 | 171.928 | 16.65 | 13202.70 |
| 1850 | 2024.06.24 12:00 | close | 599 | 0.10 | 171.193 | 170.703 | 171.903 | 18.22 | 13220.92 |
| 1851 | 2024.06.24 12:00 | close | 598 | 0.10 | 171.193 | 170.651 | 171.851 | 21.49 | 13242.41 |
| 1852 | 2024.06.24 12:00 | close | 597 | 0.10 | 171.193 | 170.646 | 171.846 | 21.81 | 13264.22 |
| 1853 | 2024.06.24 12:00 | close | 596 | 0.10 | 171.193 | 170.604 | 171.804 | 24.44 | 13288.66 |
| 1854 | 2024.06.24 12:00 | close | 595 | 0.10 | 171.193 | 170.575 | 171.775 | 26.27 | 13314.93 |
| 1855 | 2024.06.24 12:00 | close | 594 | 0.10 | 171.193 | 170.533 | 171.733 | 28.91 | 13343.84 |
| 1856 | 2024.06.24 12:00 | close | 593 | 0.10 | 171.193 | 170.352 | 171.552 | 40.28 | 13384.12 |
| 1857 | 2024.06.24 12:00 | close | 590 | 0.10 | 171.193 | 170.470 | 171.670 | 32.86 | 13416.98 |
| 1858 | 2024.06.24 12:00 | close | 589 | 0.10 | 171.193 | 170.453 | 171.653 | 33.93 | 13450.91 |
| 1859 | 2024.06.24 12:00 | close | 582 | 0.10 | 171.193 | 170.514 | 171.714 | 30.10 | 13481.01 |
| 1860 | 2024.06.24 12:00 | close | 581 | 0.10 | 171.193 | 170.154 | 171.354 | 52.72 | 13533.73 |
| 1861 | 2024.06.25 04:00 | buy | 621 | 0.10 | 171.287 | 0.000 | 0.000 | ||
| 1862 | 2024.06.25 04:00 | modify | 621 | 0.10 | 171.287 | 171.087 | 172.287 | ||
| 1863 | 2024.06.25 04:07 | buy | 622 | 0.10 | 171.252 | 0.000 | 0.000 | ||
| 1864 | 2024.06.25 04:07 | modify | 622 | 0.10 | 171.252 | 171.052 | 172.252 | ||
| 1865 | 2024.06.25 04:15 | buy | 623 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1866 | 2024.06.25 04:15 | modify | 623 | 0.10 | 171.227 | 171.027 | 172.227 | ||
| 1867 | 2024.06.25 05:14 | buy | 624 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 1868 | 2024.06.25 05:14 | modify | 624 | 0.10 | 171.195 | 170.995 | 172.195 | ||
| 1869 | 2024.06.25 05:30 | buy | 625 | 0.10 | 171.166 | 0.000 | 0.000 | ||
| 1870 | 2024.06.25 05:30 | modify | 625 | 0.10 | 171.166 | 170.966 | 172.166 | ||
| 1871 | 2024.06.25 06:54 | buy | 626 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 1872 | 2024.06.25 06:54 | modify | 626 | 0.10 | 171.137 | 170.937 | 172.137 | ||
| 1873 | 2024.06.25 07:00 | sell | 627 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 1874 | 2024.06.25 07:00 | modify | 627 | 0.10 | 171.169 | 171.369 | 170.169 | ||
| 1875 | 2024.06.25 07:01 | sell | 628 | 0.10 | 171.134 | 0.000 | 0.000 | ||
| 1876 | 2024.06.25 07:01 | modify | 628 | 0.10 | 171.134 | 171.334 | 170.134 | ||
| 1877 | 2024.06.25 07:04 | sell | 629 | 0.10 | 171.203 | 0.000 | 0.000 | ||
| 1878 | 2024.06.25 07:04 | modify | 629 | 0.10 | 171.203 | 171.403 | 170.203 | ||
| 1879 | 2024.06.25 07:05 | sell | 630 | 0.10 | 171.227 | 0.000 | 0.000 | ||
| 1880 | 2024.06.25 07:05 | modify | 630 | 0.10 | 171.227 | 171.427 | 170.227 | ||
| 1881 | 2024.06.25 07:14 | sell | 631 | 0.10 | 171.092 | 0.000 | 0.000 | ||
| 1882 | 2024.06.25 07:14 | modify | 631 | 0.10 | 171.092 | 171.292 | 170.092 | ||
| 1883 | 2024.06.25 07:14 | s/l | 621 | 0.10 | 171.087 | 171.087 | 172.287 | -12.56 | 13521.17 |
| 1884 | 2024.06.25 07:14 | sell | 632 | 0.10 | 171.069 | 0.000 | 0.000 | ||
| 1885 | 2024.06.25 07:14 | modify | 632 | 0.10 | 171.069 | 171.269 | 170.069 | ||
| 1886 | 2024.06.25 07:15 | s/l | 622 | 0.10 | 171.052 | 171.052 | 172.252 | -12.56 | 13508.61 |
| 1887 | 2024.06.25 07:15 | sell | 633 | 0.10 | 171.047 | 0.000 | 0.000 | ||
| 1888 | 2024.06.25 07:15 | modify | 633 | 0.10 | 171.047 | 171.247 | 170.047 | ||
| 1889 | 2024.06.25 07:16 | s/l | 623 | 0.10 | 171.027 | 171.027 | 172.227 | -12.56 | 13496.05 |
| 1890 | 2024.06.25 07:16 | sell | 634 | 0.10 | 171.021 | 0.000 | 0.000 | ||
| 1891 | 2024.06.25 07:16 | modify | 634 | 0.10 | 171.021 | 171.221 | 170.021 | ||
| 1892 | 2024.06.25 07:17 | s/l | 624 | 0.10 | 170.995 | 170.995 | 172.195 | -12.56 | 13483.49 |
| 1893 | 2024.06.25 07:17 | sell | 635 | 0.10 | 170.974 | 0.000 | 0.000 | ||
| 1894 | 2024.06.25 07:17 | modify | 635 | 0.10 | 170.974 | 171.174 | 169.974 | ||
| 1895 | 2024.06.25 07:17 | s/l | 625 | 0.10 | 170.966 | 170.966 | 172.166 | -12.57 | 13470.92 |
| 1896 | 2024.06.25 07:17 | sell | 636 | 0.10 | 170.951 | 0.000 | 0.000 | ||
| 1897 | 2024.06.25 07:17 | modify | 636 | 0.10 | 170.951 | 171.151 | 169.951 | ||
| 1898 | 2024.06.25 07:18 | s/l | 626 | 0.10 | 170.937 | 170.937 | 172.137 | -12.57 | 13458.35 |
| 1899 | 2024.06.25 08:05 | s/l | 636 | 0.10 | 171.151 | 171.151 | 169.951 | -12.57 | 13445.78 |
| 1900 | 2024.06.25 08:16 | s/l | 635 | 0.10 | 171.174 | 171.174 | 169.974 | -12.56 | 13433.22 |
| 1901 | 2024.06.25 08:32 | s/l | 634 | 0.10 | 171.221 | 171.221 | 170.021 | -12.57 | 13420.65 |
| 1902 | 2024.06.25 08:40 | s/l | 633 | 0.10 | 171.247 | 171.247 | 170.047 | -12.56 | 13408.09 |
| 1903 | 2024.06.25 09:15 | buy | 637 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 1904 | 2024.06.25 09:15 | modify | 637 | 0.10 | 171.137 | 170.937 | 172.137 | ||
| 1905 | 2024.06.25 09:18 | buy | 638 | 0.10 | 171.105 | 0.000 | 0.000 | ||
| 1906 | 2024.06.25 09:18 | modify | 638 | 0.10 | 171.105 | 170.905 | 172.105 | ||
| 1907 | 2024.06.25 09:50 | sell | 639 | 0.10 | 171.045 | 0.000 | 0.000 | ||
| 1908 | 2024.06.25 09:50 | modify | 639 | 0.10 | 171.045 | 171.245 | 170.045 | ||
| 1909 | 2024.06.25 09:57 | sell | 640 | 0.10 | 171.015 | 0.000 | 0.000 | ||
| 1910 | 2024.06.25 09:57 | modify | 640 | 0.10 | 171.015 | 171.215 | 170.015 | ||
| 1911 | 2024.06.25 09:58 | sell | 641 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 1912 | 2024.06.25 09:58 | modify | 641 | 0.10 | 170.987 | 171.187 | 169.987 | ||
| 1913 | 2024.06.25 10:00 | s/l | 637 | 0.10 | 170.937 | 170.937 | 172.137 | -12.57 | 13395.52 |
| 1914 | 2024.06.25 10:00 | sell | 642 | 0.10 | 170.937 | 0.000 | 0.000 | ||
| 1915 | 2024.06.25 10:00 | modify | 642 | 0.10 | 170.937 | 171.137 | 169.937 | ||
| 1916 | 2024.06.25 10:01 | s/l | 638 | 0.10 | 170.905 | 170.905 | 172.105 | -12.57 | 13382.95 |
| 1917 | 2024.06.25 10:01 | sell | 643 | 0.10 | 170.885 | 0.000 | 0.000 | ||
| 1918 | 2024.06.25 10:01 | modify | 643 | 0.10 | 170.885 | 171.085 | 169.885 | ||
| 1919 | 2024.06.25 10:04 | sell | 644 | 0.10 | 170.963 | 0.000 | 0.000 | ||
| 1920 | 2024.06.25 10:04 | modify | 644 | 0.10 | 170.963 | 171.163 | 169.963 | ||
| 1921 | 2024.06.25 11:25 | sell | 645 | 0.10 | 170.865 | 0.000 | 0.000 | ||
| 1922 | 2024.06.25 11:25 | modify | 645 | 0.10 | 170.865 | 171.065 | 169.865 | ||
| 1923 | 2024.06.25 11:30 | sell | 646 | 0.10 | 170.831 | 0.000 | 0.000 | ||
| 1924 | 2024.06.25 11:30 | modify | 646 | 0.10 | 170.831 | 171.031 | 169.831 | ||
| 1925 | 2024.06.25 11:34 | sell | 647 | 0.10 | 170.802 | 0.000 | 0.000 | ||
| 1926 | 2024.06.25 11:34 | modify | 647 | 0.10 | 170.802 | 171.002 | 169.802 | ||
| 1927 | 2024.06.25 11:42 | sell | 648 | 0.10 | 170.771 | 0.000 | 0.000 | ||
| 1928 | 2024.06.25 11:42 | modify | 648 | 0.10 | 170.771 | 170.971 | 169.771 | ||
| 1929 | 2024.06.25 12:00 | close | 648 | 0.10 | 170.801 | 170.971 | 169.771 | -1.88 | 13381.07 |
| 1930 | 2024.06.25 12:00 | close | 647 | 0.10 | 170.801 | 171.002 | 169.802 | 0.06 | 13381.13 |
| 1931 | 2024.06.25 12:00 | close | 646 | 0.10 | 170.801 | 171.031 | 169.831 | 1.89 | 13383.02 |
| 1932 | 2024.06.25 12:00 | close | 645 | 0.10 | 170.801 | 171.065 | 169.865 | 4.02 | 13387.04 |
| 1933 | 2024.06.25 12:00 | close | 644 | 0.10 | 170.801 | 171.163 | 169.963 | 10.18 | 13397.22 |
| 1934 | 2024.06.25 12:00 | close | 643 | 0.10 | 170.801 | 171.085 | 169.885 | 5.28 | 13402.50 |
| 1935 | 2024.06.25 12:00 | close | 642 | 0.10 | 170.801 | 171.137 | 169.937 | 8.55 | 13411.05 |
| 1936 | 2024.06.25 12:00 | close | 641 | 0.10 | 170.801 | 171.187 | 169.987 | 11.69 | 13422.74 |
| 1937 | 2024.06.25 12:00 | close | 640 | 0.10 | 170.801 | 171.215 | 170.015 | 13.45 | 13436.19 |
| 1938 | 2024.06.25 12:00 | close | 639 | 0.10 | 170.801 | 171.245 | 170.045 | 15.33 | 13451.52 |
| 1939 | 2024.06.25 12:00 | close | 632 | 0.10 | 170.801 | 171.269 | 170.069 | 16.84 | 13468.36 |
| 1940 | 2024.06.25 12:00 | close | 631 | 0.10 | 170.801 | 171.292 | 170.092 | 18.28 | 13486.64 |
| 1941 | 2024.06.25 12:00 | close | 630 | 0.10 | 170.801 | 171.427 | 170.227 | 26.76 | 13513.40 |
| 1942 | 2024.06.25 12:00 | close | 629 | 0.10 | 170.801 | 171.403 | 170.203 | 25.26 | 13538.66 |
| 1943 | 2024.06.25 12:00 | close | 628 | 0.10 | 170.801 | 171.334 | 170.134 | 20.92 | 13559.58 |
| 1944 | 2024.06.25 12:00 | close | 627 | 0.10 | 170.801 | 171.369 | 170.169 | 23.12 | 13582.70 |
| 1945 | 2024.06.26 04:00 | buy | 649 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 1946 | 2024.06.26 04:00 | modify | 649 | 0.10 | 171.225 | 171.025 | 172.225 | ||
| 1947 | 2024.06.26 04:01 | buy | 650 | 0.10 | 171.193 | 0.000 | 0.000 | ||
| 1948 | 2024.06.26 04:01 | modify | 650 | 0.10 | 171.193 | 170.993 | 172.193 | ||
| 1949 | 2024.06.26 04:30 | sell | 651 | 0.10 | 171.195 | 0.000 | 0.000 | ||
| 1950 | 2024.06.26 04:30 | modify | 651 | 0.10 | 171.195 | 171.395 | 170.195 | ||
| 1951 | 2024.06.26 04:36 | sell | 652 | 0.10 | 171.164 | 0.000 | 0.000 | ||
| 1952 | 2024.06.26 04:36 | modify | 652 | 0.10 | 171.164 | 171.364 | 170.164 | ||
| 1953 | 2024.06.26 04:37 | sell | 653 | 0.10 | 171.131 | 0.000 | 0.000 | ||
| 1954 | 2024.06.26 04:37 | modify | 653 | 0.10 | 171.131 | 171.331 | 170.131 | ||
| 1955 | 2024.06.26 04:42 | sell | 654 | 0.10 | 171.105 | 0.000 | 0.000 | ||
| 1956 | 2024.06.26 04:42 | modify | 654 | 0.10 | 171.105 | 171.305 | 170.105 | ||
| 1957 | 2024.06.26 05:29 | sell | 655 | 0.10 | 171.075 | 0.000 | 0.000 | ||
| 1958 | 2024.06.26 05:29 | modify | 655 | 0.10 | 171.075 | 171.275 | 170.075 | ||
| 1959 | 2024.06.26 05:31 | sell | 656 | 0.10 | 171.039 | 0.000 | 0.000 | ||
| 1960 | 2024.06.26 05:31 | modify | 656 | 0.10 | 171.039 | 171.239 | 170.039 | ||
| 1961 | 2024.06.26 05:34 | s/l | 649 | 0.10 | 171.025 | 171.025 | 172.225 | -12.57 | 13570.13 |
| 1962 | 2024.06.26 05:47 | sell | 657 | 0.10 | 171.009 | 0.000 | 0.000 | ||
| 1963 | 2024.06.26 05:47 | modify | 657 | 0.10 | 171.009 | 171.209 | 170.009 | ||
| 1964 | 2024.06.26 06:18 | s/l | 650 | 0.10 | 170.993 | 170.993 | 172.193 | -12.57 | 13557.56 |
| 1965 | 2024.06.26 06:41 | sell | 658 | 0.10 | 170.980 | 0.000 | 0.000 | ||
| 1966 | 2024.06.26 06:41 | modify | 658 | 0.10 | 170.980 | 171.180 | 169.980 | ||
| 1967 | 2024.06.26 06:44 | sell | 659 | 0.10 | 170.953 | 0.000 | 0.000 | ||
| 1968 | 2024.06.26 06:44 | modify | 659 | 0.10 | 170.953 | 171.153 | 169.953 | ||
| 1969 | 2024.06.26 06:58 | sell | 660 | 0.10 | 170.917 | 0.000 | 0.000 | ||
| 1970 | 2024.06.26 06:58 | modify | 660 | 0.10 | 170.917 | 171.117 | 169.917 | ||
| 1971 | 2024.06.26 07:16 | sell | 661 | 0.10 | 170.893 | 0.000 | 0.000 | ||
| 1972 | 2024.06.26 07:16 | modify | 661 | 0.10 | 170.893 | 171.093 | 169.893 | ||
| 1973 | 2024.06.26 07:23 | sell | 662 | 0.10 | 170.860 | 0.000 | 0.000 | ||
| 1974 | 2024.06.26 07:23 | modify | 662 | 0.10 | 170.860 | 171.060 | 169.860 | ||
| 1975 | 2024.06.26 07:55 | s/l | 662 | 0.10 | 171.060 | 171.060 | 169.860 | -12.56 | 13545.00 |
| 1976 | 2024.06.26 08:25 | s/l | 661 | 0.10 | 171.093 | 171.093 | 169.893 | -12.57 | 13532.43 |
| 1977 | 2024.06.26 08:26 | s/l | 660 | 0.10 | 171.117 | 171.117 | 169.917 | -12.56 | 13519.87 |
| 1978 | 2024.06.26 08:45 | buy | 663 | 0.10 | 171.043 | 0.000 | 0.000 | ||
| 1979 | 2024.06.26 08:45 | modify | 663 | 0.10 | 171.043 | 170.843 | 172.043 | ||
| 1980 | 2024.06.26 08:48 | buy | 664 | 0.10 | 171.004 | 0.000 | 0.000 | ||
| 1981 | 2024.06.26 08:48 | modify | 664 | 0.10 | 171.004 | 170.804 | 172.004 | ||
| 1982 | 2024.06.26 08:53 | buy | 665 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 1983 | 2024.06.26 08:53 | modify | 665 | 0.10 | 171.078 | 170.878 | 172.078 | ||
| 1984 | 2024.06.26 09:07 | s/l | 659 | 0.10 | 171.153 | 171.153 | 169.953 | -12.57 | 13507.30 |
| 1985 | 2024.06.26 09:09 | s/l | 658 | 0.10 | 171.180 | 171.180 | 169.980 | -12.56 | 13494.74 |
| 1986 | 2024.06.26 09:15 | buy | 666 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1987 | 2024.06.26 09:15 | modify | 666 | 0.10 | 171.165 | 170.965 | 172.165 | ||
| 1988 | 2024.06.26 09:28 | buy | 667 | 0.10 | 171.132 | 0.000 | 0.000 | ||
| 1989 | 2024.06.26 09:28 | modify | 667 | 0.10 | 171.132 | 170.932 | 172.132 | ||
| 1990 | 2024.06.26 09:34 | buy | 668 | 0.10 | 171.091 | 0.000 | 0.000 | ||
| 1991 | 2024.06.26 09:34 | modify | 668 | 0.10 | 171.091 | 170.891 | 172.091 | ||
| 1992 | 2024.06.26 09:35 | s/l | 666 | 0.10 | 170.965 | 170.965 | 172.165 | -12.57 | 13482.17 |
| 1993 | 2024.06.26 09:37 | buy | 669 | 0.10 | 171.165 | 0.000 | 0.000 | ||
| 1994 | 2024.06.26 09:37 | modify | 669 | 0.10 | 171.165 | 170.965 | 172.165 | ||
| 1995 | 2024.06.26 09:53 | s/l | 669 | 0.10 | 170.965 | 170.965 | 172.165 | -12.57 | 13469.60 |
| 1996 | 2024.06.26 10:48 | buy | 670 | 0.10 | 171.167 | 0.000 | 0.000 | ||
| 1997 | 2024.06.26 10:48 | modify | 670 | 0.10 | 171.167 | 170.967 | 172.167 | ||
| 1998 | 2024.06.26 10:54 | buy | 671 | 0.10 | 171.201 | 0.000 | 0.000 | ||
| 1999 | 2024.06.26 10:54 | modify | 671 | 0.10 | 171.201 | 171.001 | 172.201 | ||
| 2000 | 2024.06.26 10:54 | s/l | 656 | 0.10 | 171.239 | 171.239 | 170.039 | -12.57 | 13457.03 |
| 2001 | 2024.06.26 10:54 | s/l | 657 | 0.10 | 171.209 | 171.209 | 170.009 | -12.56 | 13444.47 |
| 2002 | 2024.06.26 10:54 | s/l | 655 | 0.10 | 171.275 | 171.275 | 170.075 | -12.57 | 13431.90 |
| 2003 | 2024.06.26 10:54 | buy | 672 | 0.10 | 171.298 | 0.000 | 0.000 | ||
| 2004 | 2024.06.26 10:54 | modify | 672 | 0.10 | 171.298 | 171.098 | 172.298 | ||
| 2005 | 2024.06.26 10:54 | s/l | 653 | 0.10 | 171.331 | 171.331 | 170.131 | -12.57 | 13419.33 |
| 2006 | 2024.06.26 10:54 | s/l | 654 | 0.10 | 171.305 | 171.305 | 170.105 | -12.56 | 13406.77 |
| 2007 | 2024.06.26 10:54 | buy | 673 | 0.10 | 171.346 | 0.000 | 0.000 | ||
| 2008 | 2024.06.26 10:54 | modify | 673 | 0.10 | 171.346 | 171.146 | 172.346 | ||
| 2009 | 2024.06.26 10:54 | buy | 674 | 0.10 | 171.314 | 0.000 | 0.000 | ||
| 2010 | 2024.06.26 10:54 | modify | 674 | 0.10 | 171.314 | 171.114 | 172.314 | ||
| 2011 | 2024.06.26 10:55 | s/l | 652 | 0.10 | 171.364 | 171.364 | 170.164 | -12.56 | 13394.21 |
| 2012 | 2024.06.26 10:55 | buy | 675 | 0.10 | 171.376 | 0.000 | 0.000 | ||
| 2013 | 2024.06.26 10:55 | modify | 675 | 0.10 | 171.376 | 171.176 | 172.376 | ||
| 2014 | 2024.06.26 11:06 | buy | 676 | 0.10 | 171.223 | 0.000 | 0.000 | ||
| 2015 | 2024.06.26 11:06 | modify | 676 | 0.10 | 171.223 | 171.023 | 172.223 | ||
| 2016 | 2024.06.26 11:06 | buy | 677 | 0.10 | 171.263 | 0.000 | 0.000 | ||
| 2017 | 2024.06.26 11:06 | modify | 677 | 0.10 | 171.263 | 171.063 | 172.263 | ||
| 2018 | 2024.06.26 11:26 | s/l | 675 | 0.10 | 171.176 | 171.176 | 172.376 | -12.57 | 13381.64 |
| 2019 | 2024.06.26 11:56 | buy | 678 | 0.10 | 171.375 | 0.000 | 0.000 | ||
| 2020 | 2024.06.26 11:56 | modify | 678 | 0.10 | 171.375 | 171.175 | 172.375 | ||
| 2021 | 2024.06.26 11:56 | s/l | 651 | 0.10 | 171.395 | 171.395 | 170.195 | -12.57 | 13369.07 |
| 2022 | 2024.06.26 11:56 | buy | 679 | 0.10 | 171.406 | 0.000 | 0.000 | ||
| 2023 | 2024.06.26 11:56 | modify | 679 | 0.10 | 171.406 | 171.206 | 172.406 | ||
| 2024 | 2024.06.26 11:57 | buy | 680 | 0.10 | 171.435 | 0.000 | 0.000 | ||
| 2025 | 2024.06.26 11:57 | modify | 680 | 0.10 | 171.435 | 171.235 | 172.435 | ||
| 2026 | 2024.06.26 11:58 | buy | 681 | 0.10 | 171.470 | 0.000 | 0.000 | ||
| 2027 | 2024.06.26 11:58 | modify | 681 | 0.10 | 171.470 | 171.270 | 172.470 | ||
| 2028 | 2024.06.26 11:58 | buy | 682 | 0.10 | 171.495 | 0.000 | 0.000 | ||
| 2029 | 2024.06.26 11:58 | modify | 682 | 0.10 | 171.495 | 171.295 | 172.495 | ||
| 2030 | 2024.06.26 12:00 | close | 682 | 0.10 | 171.431 | 171.295 | 172.495 | -4.02 | 13365.05 |
| 2031 | 2024.06.26 12:00 | close | 681 | 0.10 | 171.431 | 171.270 | 172.470 | -2.45 | 13362.60 |
| 2032 | 2024.06.26 12:00 | close | 680 | 0.10 | 171.431 | 171.235 | 172.435 | -0.25 | 13362.35 |
| 2033 | 2024.06.26 12:00 | close | 679 | 0.10 | 171.431 | 171.206 | 172.406 | 1.57 | 13363.92 |
| 2034 | 2024.06.26 12:00 | close | 678 | 0.10 | 171.431 | 171.175 | 172.375 | 3.52 | 13367.44 |
| 2035 | 2024.06.26 12:00 | close | 677 | 0.10 | 171.431 | 171.063 | 172.263 | 10.55 | 13377.99 |
| 2036 | 2024.06.26 12:00 | close | 676 | 0.10 | 171.431 | 171.023 | 172.223 | 13.07 | 13391.06 |
| 2037 | 2024.06.26 12:00 | close | 674 | 0.10 | 171.431 | 171.114 | 172.314 | 7.35 | 13398.41 |
| 2038 | 2024.06.26 12:00 | close | 673 | 0.10 | 171.431 | 171.146 | 172.346 | 5.34 | 13403.75 |
| 2039 | 2024.06.26 12:00 | close | 672 | 0.10 | 171.431 | 171.098 | 172.298 | 8.36 | 13412.11 |
| 2040 | 2024.06.26 12:00 | close | 671 | 0.10 | 171.431 | 171.001 | 172.201 | 14.45 | 13426.56 |
| 2041 | 2024.06.26 12:00 | close | 670 | 0.10 | 171.431 | 170.967 | 172.167 | 16.59 | 13443.15 |
| 2042 | 2024.06.26 12:00 | close | 668 | 0.10 | 171.431 | 170.891 | 172.091 | 21.36 | 13464.51 |
| 2043 | 2024.06.26 12:00 | close | 667 | 0.10 | 171.431 | 170.932 | 172.132 | 18.79 | 13483.30 |
| 2044 | 2024.06.26 12:00 | close | 665 | 0.10 | 171.431 | 170.878 | 172.078 | 22.18 | 13505.48 |
| 2045 | 2024.06.26 12:00 | close | 664 | 0.10 | 171.431 | 170.804 | 172.004 | 26.83 | 13532.31 |
| 2046 | 2024.06.26 12:00 | close | 663 | 0.10 | 171.431 | 170.843 | 172.043 | 24.38 | 13556.69 |
| 2047 | 2024.06.27 04:00 | sell | 683 | 0.10 | 171.509 | 0.000 | 0.000 | ||
| 2048 | 2024.06.27 04:00 | modify | 683 | 0.10 | 171.509 | 171.709 | 170.509 | ||
| 2049 | 2024.06.27 04:05 | sell | 684 | 0.10 | 171.473 | 0.000 | 0.000 | ||
| 2050 | 2024.06.27 04:05 | modify | 684 | 0.10 | 171.473 | 171.673 | 170.473 | ||
| 2051 | 2024.06.27 04:06 | sell | 685 | 0.10 | 171.448 | 0.000 | 0.000 | ||
| 2052 | 2024.06.27 04:06 | modify | 685 | 0.10 | 171.448 | 171.648 | 170.448 | ||
| 2053 | 2024.06.27 04:06 | sell | 686 | 0.10 | 171.427 | 0.000 | 0.000 | ||
| 2054 | 2024.06.27 04:06 | modify | 686 | 0.10 | 171.427 | 171.627 | 170.427 | ||
| 2055 | 2024.06.27 05:25 | sell | 687 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 2056 | 2024.06.27 05:25 | modify | 687 | 0.10 | 171.539 | 171.739 | 170.539 | ||
| 2057 | 2024.06.27 05:28 | sell | 688 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 2058 | 2024.06.27 05:28 | modify | 688 | 0.10 | 171.570 | 171.770 | 170.570 | ||
| 2059 | 2024.06.27 05:45 | buy | 689 | 0.10 | 171.568 | 0.000 | 0.000 | ||
| 2060 | 2024.06.27 05:45 | modify | 689 | 0.10 | 171.568 | 171.368 | 172.568 | ||
| 2061 | 2024.06.27 05:55 | buy | 690 | 0.10 | 171.539 | 0.000 | 0.000 | ||
| 2062 | 2024.06.27 05:55 | modify | 690 | 0.10 | 171.539 | 171.339 | 172.539 | ||
| 2063 | 2024.06.27 05:59 | buy | 691 | 0.10 | 171.604 | 0.000 | 0.000 | ||
| 2064 | 2024.06.27 05:59 | modify | 691 | 0.10 | 171.604 | 171.404 | 172.604 | ||
| 2065 | 2024.06.27 06:22 | buy | 692 | 0.10 | 171.496 | 0.000 | 0.000 | ||
| 2066 | 2024.06.27 06:22 | modify | 692 | 0.10 | 171.496 | 171.296 | 172.496 | ||
| 2067 | 2024.06.27 06:37 | s/l | 686 | 0.10 | 171.627 | 171.627 | 170.427 | -12.56 | 13544.13 |
| 2068 | 2024.06.27 06:37 | buy | 693 | 0.10 | 171.629 | 0.000 | 0.000 | ||
| 2069 | 2024.06.27 06:37 | modify | 693 | 0.10 | 171.629 | 171.429 | 172.629 | ||
| 2070 | 2024.06.27 06:45 | sell | 694 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 2071 | 2024.06.27 06:45 | modify | 694 | 0.10 | 171.597 | 171.797 | 170.597 | ||
| 2072 | 2024.06.27 07:17 | s/l | 685 | 0.10 | 171.648 | 171.648 | 170.448 | -12.56 | 13531.57 |
| 2073 | 2024.06.27 07:18 | buy | 695 | 0.10 | 171.670 | 0.000 | 0.000 | ||
| 2074 | 2024.06.27 07:18 | modify | 695 | 0.10 | 171.670 | 171.470 | 172.670 | ||
| 2075 | 2024.06.27 07:18 | s/l | 684 | 0.10 | 171.673 | 171.673 | 170.473 | -12.56 | 13519.01 |
| 2076 | 2024.06.27 07:19 | buy | 696 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 2077 | 2024.06.27 07:19 | modify | 696 | 0.10 | 171.695 | 171.495 | 172.695 | ||
| 2078 | 2024.06.27 07:19 | s/l | 683 | 0.10 | 171.709 | 171.709 | 170.509 | -12.57 | 13506.44 |
| 2079 | 2024.06.27 07:22 | buy | 697 | 0.10 | 171.720 | 0.000 | 0.000 | ||
| 2080 | 2024.06.27 07:22 | modify | 697 | 0.10 | 171.720 | 171.520 | 172.720 | ||
| 2081 | 2024.06.27 07:37 | s/l | 687 | 0.10 | 171.739 | 171.739 | 170.539 | -12.56 | 13493.88 |
| 2082 | 2024.06.27 07:37 | buy | 698 | 0.10 | 171.749 | 0.000 | 0.000 | ||
| 2083 | 2024.06.27 07:37 | modify | 698 | 0.10 | 171.749 | 171.549 | 172.749 | ||
| 2084 | 2024.06.27 08:23 | s/l | 698 | 0.10 | 171.549 | 171.549 | 172.749 | -12.56 | 13481.32 |
| 2085 | 2024.06.27 08:26 | s/l | 697 | 0.10 | 171.520 | 171.520 | 172.720 | -12.57 | 13468.75 |
| 2086 | 2024.06.27 09:03 | sell | 699 | 0.10 | 171.630 | 0.000 | 0.000 | ||
| 2087 | 2024.06.27 09:03 | modify | 699 | 0.10 | 171.630 | 171.830 | 170.630 | ||
| 2088 | 2024.06.27 09:12 | sell | 700 | 0.10 | 171.659 | 0.000 | 0.000 | ||
| 2089 | 2024.06.27 09:12 | modify | 700 | 0.10 | 171.659 | 171.859 | 170.659 | ||
| 2090 | 2024.06.27 09:26 | buy | 701 | 0.10 | 171.721 | 0.000 | 0.000 | ||
| 2091 | 2024.06.27 09:26 | modify | 701 | 0.10 | 171.721 | 171.521 | 172.721 | ||
| 2092 | 2024.06.27 09:47 | buy | 702 | 0.10 | 171.751 | 0.000 | 0.000 | ||
| 2093 | 2024.06.27 09:47 | modify | 702 | 0.10 | 171.751 | 171.551 | 172.751 | ||
| 2094 | 2024.06.27 09:47 | s/l | 688 | 0.10 | 171.770 | 171.770 | 170.570 | -12.57 | 13456.18 |
| 2095 | 2024.06.27 10:11 | s/l | 702 | 0.10 | 171.551 | 171.551 | 172.751 | -12.57 | 13443.61 |
| 2096 | 2024.06.27 10:13 | s/l | 701 | 0.10 | 171.521 | 171.521 | 172.721 | -12.56 | 13431.05 |
| 2097 | 2024.06.27 10:13 | s/l | 696 | 0.10 | 171.495 | 171.495 | 172.695 | -12.57 | 13418.48 |
| 2098 | 2024.06.27 10:48 | sell | 703 | 0.10 | 171.694 | 0.000 | 0.000 | ||
| 2099 | 2024.06.27 10:48 | modify | 703 | 0.10 | 171.694 | 171.894 | 170.694 | ||
| 2100 | 2024.06.27 10:54 | sell | 704 | 0.10 | 171.719 | 0.000 | 0.000 | ||
| 2101 | 2024.06.27 10:54 | modify | 704 | 0.10 | 171.719 | 171.919 | 170.719 | ||
| 2102 | 2024.06.27 11:00 | buy | 705 | 0.10 | 171.746 | 0.000 | 0.000 | ||
| 2103 | 2024.06.27 11:00 | modify | 705 | 0.10 | 171.746 | 171.546 | 172.746 | ||
| 2104 | 2024.06.27 11:02 | buy | 706 | 0.10 | 171.781 | 0.000 | 0.000 | ||
| 2105 | 2024.06.27 11:02 | modify | 706 | 0.10 | 171.781 | 171.581 | 172.781 | ||
| 2106 | 2024.06.27 11:04 | s/l | 694 | 0.10 | 171.797 | 171.797 | 170.597 | -12.56 | 13405.92 |
| 2107 | 2024.06.27 11:14 | buy | 707 | 0.10 | 171.715 | 0.000 | 0.000 | ||
| 2108 | 2024.06.27 11:14 | modify | 707 | 0.10 | 171.715 | 171.515 | 172.715 | ||
| 2109 | 2024.06.27 11:20 | buy | 708 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 2110 | 2024.06.27 11:20 | modify | 708 | 0.10 | 171.685 | 171.485 | 172.685 | ||
| 2111 | 2024.06.27 11:35 | buy | 709 | 0.10 | 171.817 | 0.000 | 0.000 | ||
| 2112 | 2024.06.27 11:35 | modify | 709 | 0.10 | 171.817 | 171.617 | 172.817 | ||
| 2113 | 2024.06.27 12:00 | close | 709 | 0.10 | 171.668 | 171.617 | 172.817 | -9.36 | 13396.56 |
| 2114 | 2024.06.27 12:00 | close | 708 | 0.10 | 171.668 | 171.485 | 172.685 | -1.07 | 13395.49 |
| 2115 | 2024.06.27 12:00 | close | 707 | 0.10 | 171.668 | 171.515 | 172.715 | -2.96 | 13392.53 |
| 2116 | 2024.06.27 12:00 | close | 706 | 0.10 | 171.668 | 171.581 | 172.781 | -7.10 | 13385.43 |
| 2117 | 2024.06.27 12:00 | close | 705 | 0.10 | 171.668 | 171.546 | 172.746 | -4.90 | 13380.53 |
| 2118 | 2024.06.27 12:00 | close | 704 | 0.10 | 171.698 | 171.919 | 170.719 | 1.31 | 13381.84 |
| 2119 | 2024.06.27 12:00 | close | 703 | 0.10 | 171.698 | 171.894 | 170.694 | -0.26 | 13381.58 |
| 2120 | 2024.06.27 12:00 | close | 700 | 0.10 | 171.698 | 171.859 | 170.659 | -2.45 | 13379.13 |
| 2121 | 2024.06.27 12:00 | close | 699 | 0.10 | 171.698 | 171.830 | 170.630 | -4.28 | 13374.85 |
| 2122 | 2024.06.27 12:00 | close | 695 | 0.10 | 171.668 | 171.470 | 172.670 | -0.13 | 13374.72 |
| 2123 | 2024.06.27 12:00 | close | 693 | 0.10 | 171.668 | 171.429 | 172.629 | 2.45 | 13377.17 |
| 2124 | 2024.06.27 12:00 | close | 692 | 0.10 | 171.668 | 171.296 | 172.496 | 10.80 | 13387.97 |
| 2125 | 2024.06.27 12:00 | close | 691 | 0.10 | 171.668 | 171.404 | 172.604 | 4.02 | 13391.99 |
| 2126 | 2024.06.27 12:00 | close | 690 | 0.10 | 171.668 | 171.339 | 172.539 | 8.10 | 13400.09 |
| 2127 | 2024.06.27 12:00 | close | 689 | 0.10 | 171.668 | 171.368 | 172.568 | 6.28 | 13406.37 |
| 2128 | 2024.06.28 04:00 | sell | 710 | 0.10 | 172.126 | 0.000 | 0.000 | ||
| 2129 | 2024.06.28 04:00 | modify | 710 | 0.10 | 172.126 | 172.326 | 171.126 | ||
| 2130 | 2024.06.28 04:04 | sell | 711 | 0.10 | 172.160 | 0.000 | 0.000 | ||
| 2131 | 2024.06.28 04:04 | modify | 711 | 0.10 | 172.160 | 172.360 | 171.160 | ||
| 2132 | 2024.06.28 04:27 | sell | 712 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 2133 | 2024.06.28 04:27 | modify | 712 | 0.10 | 172.187 | 172.387 | 171.187 | ||
| 2134 | 2024.06.28 04:53 | sell | 713 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 2135 | 2024.06.28 04:53 | modify | 713 | 0.10 | 172.095 | 172.295 | 171.095 | ||
| 2136 | 2024.06.28 05:25 | sell | 714 | 0.10 | 172.059 | 0.000 | 0.000 | ||
| 2137 | 2024.06.28 05:25 | modify | 714 | 0.10 | 172.059 | 172.259 | 171.059 | ||
| 2138 | 2024.06.28 05:30 | sell | 715 | 0.10 | 172.033 | 0.000 | 0.000 | ||
| 2139 | 2024.06.28 05:30 | modify | 715 | 0.10 | 172.033 | 172.233 | 171.033 | ||
| 2140 | 2024.06.28 05:34 | sell | 716 | 0.10 | 172.006 | 0.000 | 0.000 | ||
| 2141 | 2024.06.28 05:34 | modify | 716 | 0.10 | 172.006 | 172.206 | 171.006 | ||
| 2142 | 2024.06.28 06:30 | buy | 717 | 0.10 | 172.124 | 0.000 | 0.000 | ||
| 2143 | 2024.06.28 06:30 | modify | 717 | 0.10 | 172.124 | 171.924 | 173.124 | ||
| 2144 | 2024.06.28 06:31 | buy | 718 | 0.10 | 172.158 | 0.000 | 0.000 | ||
| 2145 | 2024.06.28 06:31 | modify | 718 | 0.10 | 172.158 | 171.958 | 173.158 | ||
| 2146 | 2024.06.28 06:40 | buy | 719 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 2147 | 2024.06.28 06:40 | modify | 719 | 0.10 | 172.187 | 171.987 | 173.187 | ||
| 2148 | 2024.06.28 06:41 | s/l | 716 | 0.10 | 172.206 | 172.206 | 171.006 | -12.56 | 13393.81 |
| 2149 | 2024.06.28 07:00 | buy | 720 | 0.10 | 172.221 | 0.000 | 0.000 | ||
| 2150 | 2024.06.28 07:00 | modify | 720 | 0.10 | 172.221 | 172.021 | 173.221 | ||
| 2151 | 2024.06.28 07:00 | s/l | 715 | 0.10 | 172.233 | 172.233 | 171.033 | -12.57 | 13381.24 |
| 2152 | 2024.06.28 07:01 | s/l | 714 | 0.10 | 172.259 | 172.259 | 171.059 | -12.56 | 13368.68 |
| 2153 | 2024.06.28 07:01 | buy | 721 | 0.10 | 172.232 | 0.000 | 0.000 | ||
| 2154 | 2024.06.28 07:01 | modify | 721 | 0.10 | 172.232 | 172.032 | 173.232 | ||
| 2155 | 2024.06.28 07:03 | buy | 722 | 0.10 | 172.290 | 0.000 | 0.000 | ||
| 2156 | 2024.06.28 07:03 | modify | 722 | 0.10 | 172.290 | 172.090 | 173.290 | ||
| 2157 | 2024.06.28 07:03 | s/l | 713 | 0.10 | 172.295 | 172.295 | 171.095 | -12.56 | 13356.12 |
| 2158 | 2024.06.28 07:03 | buy | 723 | 0.10 | 172.306 | 0.000 | 0.000 | ||
| 2159 | 2024.06.28 07:03 | modify | 723 | 0.10 | 172.306 | 172.106 | 173.306 | ||
| 2160 | 2024.06.28 07:07 | s/l | 710 | 0.10 | 172.326 | 172.326 | 171.126 | -12.57 | 13343.55 |
| 2161 | 2024.06.28 07:16 | sell | 724 | 0.10 | 172.116 | 0.000 | 0.000 | ||
| 2162 | 2024.06.28 07:16 | modify | 724 | 0.10 | 172.116 | 172.316 | 171.116 | ||
| 2163 | 2024.06.28 07:16 | s/l | 722 | 0.10 | 172.090 | 172.090 | 173.290 | -12.56 | 13330.99 |
| 2164 | 2024.06.28 07:16 | s/l | 723 | 0.10 | 172.106 | 172.106 | 173.306 | -12.57 | 13318.42 |
| 2165 | 2024.06.28 07:16 | sell | 725 | 0.10 | 172.082 | 0.000 | 0.000 | ||
| 2166 | 2024.06.28 07:16 | modify | 725 | 0.10 | 172.082 | 172.282 | 171.082 | ||
| 2167 | 2024.06.28 07:17 | sell | 726 | 0.10 | 172.060 | 0.000 | 0.000 | ||
| 2168 | 2024.06.28 07:17 | modify | 726 | 0.10 | 172.060 | 172.260 | 171.060 | ||
| 2169 | 2024.06.28 07:31 | s/l | 726 | 0.10 | 172.260 | 172.260 | 171.060 | -12.56 | 13305.86 |
| 2170 | 2024.06.28 07:33 | s/l | 725 | 0.10 | 172.282 | 172.282 | 171.082 | -12.57 | 13293.29 |
| 2171 | 2024.06.28 07:33 | buy | 727 | 0.10 | 172.288 | 0.000 | 0.000 | ||
| 2172 | 2024.06.28 07:33 | modify | 727 | 0.10 | 172.288 | 172.088 | 173.288 | ||
| 2173 | 2024.06.28 07:48 | s/l | 727 | 0.10 | 172.088 | 172.088 | 173.288 | -12.57 | 13280.72 |
| 2174 | 2024.06.28 08:12 | buy | 728 | 0.10 | 172.092 | 0.000 | 0.000 | ||
| 2175 | 2024.06.28 08:12 | modify | 728 | 0.10 | 172.092 | 171.892 | 173.092 | ||
| 2176 | 2024.06.28 08:46 | s/l | 721 | 0.10 | 172.032 | 172.032 | 173.232 | -12.57 | 13268.15 |
| 2177 | 2024.06.28 08:46 | buy | 729 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 2178 | 2024.06.28 08:46 | modify | 729 | 0.10 | 172.062 | 171.862 | 173.062 | ||
| 2179 | 2024.06.28 08:47 | s/l | 720 | 0.10 | 172.021 | 172.021 | 173.221 | -12.57 | 13255.58 |
| 2180 | 2024.06.28 09:08 | buy | 730 | 0.10 | 172.036 | 0.000 | 0.000 | ||
| 2181 | 2024.06.28 09:08 | modify | 730 | 0.10 | 172.036 | 171.836 | 173.036 | ||
| 2182 | 2024.06.28 09:09 | s/l | 719 | 0.10 | 171.987 | 171.987 | 173.187 | -12.56 | 13243.02 |
| 2183 | 2024.06.28 09:09 | s/l | 718 | 0.10 | 171.958 | 171.958 | 173.158 | -12.57 | 13230.45 |
| 2184 | 2024.06.28 09:09 | buy | 731 | 0.10 | 171.967 | 0.000 | 0.000 | ||
| 2185 | 2024.06.28 09:09 | modify | 731 | 0.10 | 171.967 | 171.767 | 172.967 | ||
| 2186 | 2024.06.28 09:10 | s/l | 717 | 0.10 | 171.924 | 171.924 | 173.124 | -12.56 | 13217.89 |
| 2187 | 2024.06.28 09:10 | buy | 732 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 2188 | 2024.06.28 09:10 | modify | 732 | 0.10 | 171.946 | 171.746 | 172.946 | ||
| 2189 | 2024.06.28 09:15 | buy | 733 | 0.10 | 172.012 | 0.000 | 0.000 | ||
| 2190 | 2024.06.28 09:15 | modify | 733 | 0.10 | 172.012 | 171.812 | 173.012 | ||
| 2191 | 2024.06.28 09:24 | s/l | 728 | 0.10 | 171.892 | 171.892 | 173.092 | -12.56 | 13205.33 |
| 2192 | 2024.06.28 09:24 | buy | 734 | 0.10 | 171.914 | 0.000 | 0.000 | ||
| 2193 | 2024.06.28 09:24 | modify | 734 | 0.10 | 171.914 | 171.714 | 172.914 | ||
| 2194 | 2024.06.28 09:30 | sell | 735 | 0.10 | 171.918 | 0.000 | 0.000 | ||
| 2195 | 2024.06.28 09:30 | modify | 735 | 0.10 | 171.918 | 172.118 | 170.918 | ||
| 2196 | 2024.06.28 09:31 | sell | 736 | 0.10 | 171.948 | 0.000 | 0.000 | ||
| 2197 | 2024.06.28 09:31 | modify | 736 | 0.10 | 171.948 | 172.148 | 170.948 | ||
| 2198 | 2024.06.28 09:35 | sell | 737 | 0.10 | 171.886 | 0.000 | 0.000 | ||
| 2199 | 2024.06.28 09:35 | modify | 737 | 0.10 | 171.886 | 172.086 | 170.886 | ||
| 2200 | 2024.06.28 09:35 | s/l | 729 | 0.10 | 171.862 | 171.862 | 173.062 | -12.57 | 13192.76 |
| 2201 | 2024.06.28 09:35 | sell | 738 | 0.10 | 171.854 | 0.000 | 0.000 | ||
| 2202 | 2024.06.28 09:35 | modify | 738 | 0.10 | 171.854 | 172.054 | 170.854 | ||
| 2203 | 2024.06.28 09:38 | sell | 739 | 0.10 | 171.979 | 0.000 | 0.000 | ||
| 2204 | 2024.06.28 09:38 | modify | 739 | 0.10 | 171.979 | 172.179 | 170.979 | ||
| 2205 | 2024.06.28 09:40 | sell | 740 | 0.10 | 172.009 | 0.000 | 0.000 | ||
| 2206 | 2024.06.28 09:40 | modify | 740 | 0.10 | 172.009 | 172.209 | 171.009 | ||
| 2207 | 2024.06.28 09:40 | s/l | 738 | 0.10 | 172.054 | 172.054 | 170.854 | -12.56 | 13180.20 |
| 2208 | 2024.06.28 09:52 | sell | 741 | 0.10 | 172.038 | 0.000 | 0.000 | ||
| 2209 | 2024.06.28 09:52 | modify | 741 | 0.10 | 172.038 | 172.238 | 171.038 | ||
| 2210 | 2024.06.28 09:52 | s/l | 737 | 0.10 | 172.086 | 172.086 | 170.886 | -12.56 | 13167.64 |
| 2211 | 2024.06.28 09:55 | sell | 742 | 0.10 | 172.068 | 0.000 | 0.000 | ||
| 2212 | 2024.06.28 09:55 | modify | 742 | 0.10 | 172.068 | 172.268 | 171.068 | ||
| 2213 | 2024.06.28 09:57 | s/l | 735 | 0.10 | 172.118 | 172.118 | 170.918 | -12.56 | 13155.08 |
| 2214 | 2024.06.28 09:59 | sell | 743 | 0.10 | 172.096 | 0.000 | 0.000 | ||
| 2215 | 2024.06.28 09:59 | modify | 743 | 0.10 | 172.096 | 172.296 | 171.096 | ||
| 2216 | 2024.06.28 10:05 | s/l | 736 | 0.10 | 172.148 | 172.148 | 170.948 | -12.57 | 13142.51 |
| 2217 | 2024.06.28 10:28 | sell | 744 | 0.10 | 171.941 | 0.000 | 0.000 | ||
| 2218 | 2024.06.28 10:28 | modify | 744 | 0.10 | 171.941 | 172.141 | 170.941 | ||
| 2219 | 2024.06.28 10:32 | sell | 745 | 0.10 | 171.915 | 0.000 | 0.000 | ||
| 2220 | 2024.06.28 10:32 | modify | 745 | 0.10 | 171.915 | 172.115 | 170.915 | ||
| 2221 | 2024.06.28 10:39 | sell | 746 | 0.10 | 171.883 | 0.000 | 0.000 | ||
| 2222 | 2024.06.28 10:39 | modify | 746 | 0.10 | 171.883 | 172.083 | 170.883 | ||
| 2223 | 2024.06.28 10:42 | sell | 747 | 0.10 | 171.853 | 0.000 | 0.000 | ||
| 2224 | 2024.06.28 10:42 | modify | 747 | 0.10 | 171.853 | 172.053 | 170.853 | ||
| 2225 | 2024.06.28 10:58 | s/l | 730 | 0.10 | 171.836 | 171.836 | 173.036 | -12.56 | 13129.95 |
| 2226 | 2024.06.28 11:08 | sell | 748 | 0.10 | 171.820 | 0.000 | 0.000 | ||
| 2227 | 2024.06.28 11:08 | modify | 748 | 0.10 | 171.820 | 172.020 | 170.820 | ||
| 2228 | 2024.06.28 11:33 | s/l | 733 | 0.10 | 171.812 | 171.812 | 173.012 | -12.57 | 13117.38 |
| 2229 | 2024.06.28 11:51 | sell | 749 | 0.10 | 171.790 | 0.000 | 0.000 | ||
| 2230 | 2024.06.28 11:51 | modify | 749 | 0.10 | 171.790 | 171.990 | 170.790 | ||
| 2231 | 2024.06.28 11:52 | s/l | 731 | 0.10 | 171.767 | 171.767 | 172.967 | -12.57 | 13104.81 |
| 2232 | 2024.06.28 11:53 | sell | 750 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 2233 | 2024.06.28 11:53 | modify | 750 | 0.10 | 171.759 | 171.959 | 170.759 | ||
| 2234 | 2024.06.28 11:55 | s/l | 732 | 0.10 | 171.746 | 171.746 | 172.946 | -12.57 | 13092.24 |
| 2235 | 2024.06.28 11:56 | s/l | 734 | 0.10 | 171.714 | 171.714 | 172.914 | -12.57 | 13079.67 |
| 2236 | 2024.06.28 11:56 | sell | 751 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 2237 | 2024.06.28 11:56 | modify | 751 | 0.10 | 171.747 | 171.947 | 170.747 | ||
| 2238 | 2024.06.28 12:00 | close | 751 | 0.10 | 171.873 | 171.947 | 170.747 | -7.92 | 13071.75 |
| 2239 | 2024.06.28 12:00 | close | 750 | 0.10 | 171.873 | 171.959 | 170.759 | -7.16 | 13064.59 |
| 2240 | 2024.06.28 12:00 | close | 749 | 0.10 | 171.873 | 171.990 | 170.790 | -5.21 | 13059.38 |
| 2241 | 2024.06.28 12:00 | close | 748 | 0.10 | 171.873 | 172.020 | 170.820 | -3.33 | 13056.05 |
| 2242 | 2024.06.28 12:00 | close | 747 | 0.10 | 171.873 | 172.053 | 170.853 | -1.26 | 13054.79 |
| 2243 | 2024.06.28 12:00 | close | 746 | 0.10 | 171.873 | 172.083 | 170.883 | 0.63 | 13055.42 |
| 2244 | 2024.06.28 12:00 | close | 745 | 0.10 | 171.873 | 172.115 | 170.915 | 2.64 | 13058.06 |
| 2245 | 2024.06.28 12:00 | close | 744 | 0.10 | 171.873 | 172.141 | 170.941 | 4.27 | 13062.33 |
| 2246 | 2024.06.28 12:00 | close | 743 | 0.10 | 171.873 | 172.296 | 171.096 | 14.01 | 13076.34 |
| 2247 | 2024.06.28 12:00 | close | 742 | 0.10 | 171.873 | 172.268 | 171.068 | 12.25 | 13088.59 |
| 2248 | 2024.06.28 12:00 | close | 741 | 0.10 | 171.873 | 172.238 | 171.038 | 10.37 | 13098.96 |
| 2249 | 2024.06.28 12:00 | close | 740 | 0.10 | 171.873 | 172.209 | 171.009 | 8.54 | 13107.50 |
| 2250 | 2024.06.28 12:00 | close | 739 | 0.10 | 171.873 | 172.179 | 170.979 | 6.66 | 13114.16 |
| 2251 | 2024.06.28 12:00 | close | 724 | 0.10 | 171.873 | 172.316 | 171.116 | 15.27 | 13129.43 |
| 2252 | 2024.06.28 12:00 | close | 712 | 0.10 | 171.873 | 172.387 | 171.187 | 19.73 | 13149.16 |
| 2253 | 2024.06.28 12:00 | close | 711 | 0.10 | 171.873 | 172.360 | 171.160 | 18.03 | 13167.19 |